Fave Character Token Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0436
-1.18%
$ 73.26 million $ 70,500
Mar 25, 10 PM $ 0.0441
+0.00%
$ 74.14 million $ 71,690
Mar 25, 9 PM $ 0.0441
+0.25%
$ 74.14 million $ 76,875
Mar 25, 8 PM $ 0.044
-0.45%
$ 73.95 million $ 81,421
Mar 25, 7 PM $ 0.0442
-0.70%
$ 74.29 million $ 83,550
Mar 25, 6 PM $ 0.0445
-1.31%
$ 74.81 million $ 84,572
Mar 25, 5 PM $ 0.0451
-1.07%
$ 75.8 million $ 85,488
Mar 25, 4 PM $ 0.0456
+1.42%
$ 76.68 million $ 87,366
Mar 25, 3 PM $ 0.045
-0.49%
$ 75.6 million $ 87,372
Mar 25, 2 PM $ 0.0452
+0.00%
$ 75.97 million $ 87,700
Mar 25, 1 PM $ 0.0452
+2.77%
$ 75.97 million $ 88,189
Mar 25, 12 PM $ 0.0448
-1.54%
$ 75.26 million $ 88,429
Mar 25, 11 AM $ 0.0455
+0.04%
$ 76.44 million $ 89,716
Mar 25, 10 AM $ 0.0455
+0.33%
$ 76.41 million $ 93,843
Mar 25, 9 AM $ 0.0453
+0.35%
$ 76.15 million $ 103,569
Mar 25, 8 AM $ 0.0452
+0.36%
$ 75.87 million $ 110,921
Mar 25, 7 AM $ 0.045
-0.33%
$ 75.6 million $ 114,762
Mar 25, 6 AM $ 0.0452
+0.36%
$ 75.85 million $ 82,387
Mar 25, 5 AM $ 0.045
-0.35%
$ 75.58 million $ 81,812
Mar 25, 4 AM $ 0.0452
+0.00%
$ 75.85 million $ 81,950
Mar 25, 3 AM $ 0.0452
+0.33%
$ 75.85 million $ 82,073
Mar 25, 2 AM $ 0.045
-0.13%
$ 75.6 million $ 90,882
Mar 25, 1 AM $ 0.0451
+0.51%
$ 75.7 million $ 99,778
Mar 25, 12 AM $ 0.0455
-1.73%
$ 76.44 million $ 112,881
Mar 24, 11 PM $ 0.046
+2.43%
$ 77.28 million $ 93,872
Mar 24, 10 PM $ 0.0449
-0.22%
$ 75.45 million $ 92,838
Mar 24, 9 PM $ 0.045
-1.53%
$ 75.62 million $ 88,322
Mar 24, 8 PM $ 0.0452
-2.55%
$ 75.85 million $ 85,602
Mar 24, 7 PM $ 0.0463
-0.92%
$ 77.83 million $ 87,579
Mar 24, 6 PM $ 0.0468
-1.14%
$ 78.56 million $ 86,633
Mar 24, 5 PM $ 0.0473
-0.02%
$ 79.46 million $ 86,683
Mar 24, 4 PM $ 0.0473
+0.08%
$ 79.48 million $ 84,893
Mar 24, 3 PM $ 0.0473
-2.01%
$ 79.41 million $ 84,768
Mar 24, 2 PM $ 0.0483
+0.58%
$ 81.13 million $ 84,455
Mar 24, 1 PM $ 0.048
-8.31%
$ 80.66 million $ 84,872
Mar 24, 12 PM $ 0.0524
-5.33%
$ 87.96 million $ 85,835
Mar 24, 11 AM $ 0.0553
+1.08%
$ 92.92 million $ 89,112
Mar 24, 10 AM $ 0.0531
-1.98%
$ 89.21 million $ 85,967
Mar 24, 9 AM $ 0.0542
+1.04%
$ 91.01 million $ 77,341
Mar 24, 8 AM $ 0.0536
-1.71%
$ 90.06 million $ 75,847
Mar 24, 7 AM $ 0.0545
-1.92%
$ 91.63 million $ 73,413
Mar 24, 6 AM $ 0.0556
-0.02%
$ 93.42 million $ 73,194
Mar 24, 5 AM $ 0.0557
+0.38%
$ 93.64 million $ 78,605
Mar 24, 4 AM $ 0.0555
+1.11%
$ 93.29 million $ 88,909
Mar 24, 3 AM $ 0.0488
+0.49%
$ 82.03 million $ 80,912
Mar 24, 2 AM $ 0.0489
+8.62%
$ 82.17 million $ 82,720
Mar 24, 1 AM $ 0.045
+0.04%
$ 75.65 million $ 83,727
Mar 24, 12 AM $ 0.045
+0.02%
$ 75.62 million $ 70,614
Mar 23, 11 PM $ 0.045
-0.20%
$ 75.6 million $ 77,156
Mar 23, 10 PM $ 0.0451
-0.99%
$ 75.75 million $ 82,684