Fave Character Token Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0597
+0.00%
$ 100.3 million $ 31,832
May 28, 2 PM $ 0.0597
+0.00%
$ 100.3 million $ 31,861
May 28, 1 PM $ 0.0597
+0.74%
$ 100.3 million $ 31,861
May 28, 12 PM $ 0.0593
+0.00%
$ 99.56 million $ 178
May 28, 11 AM $ 0.0593
+0.00%
$ 99.56 million $ 178
May 28, 10 AM $ 0.0593
+0.00%
$ 99.56 million $ 178
May 28, 9 AM $ 0.0593
+0.00%
$ 99.56 million $ 178
May 28, 8 AM $ 0.0593
+0.00%
$ 99.56 million $ 178
May 28, 7 AM $ 0.0593
+0.00%
$ 99.56 million $ 1,478
May 28, 6 AM $ 0.0593
+0.00%
$ 99.56 million $ 1,478
May 28, 5 AM $ 0.0593
+0.00%
$ 99.56 million $ 1,478
May 28, 4 AM $ 0.0593
+0.00%
$ 99.56 million $ 1,478
May 28, 3 AM $ 0.0593
+0.00%
$ 99.56 million $ 1,471
May 28, 2 AM $ 0.0593
+0.00%
$ 99.56 million $ 2,009
May 28, 1 AM $ 0.0593
+0.00%
$ 99.56 million $ 2,009
May 28, 12 AM $ 0.0593
+0.10%
$ 99.56 million $ 2,085
May 27, 11 PM $ 0.0592
+0.00%
$ 99.46 million $ 11,653
May 27, 10 PM $ 0.0592
+0.00%
$ 99.46 million $ 11,653
May 27, 9 PM $ 0.0592
+0.00%
$ 99.46 million $ 11,653
May 27, 8 PM $ 0.0592
+0.00%
$ 99.46 million $ 11,653
May 27, 7 PM $ 0.0592
+0.00%
$ 99.46 million $ 11,653
May 27, 6 PM $ 0.0592
-0.02%
$ 99.46 million $ 11,703
May 27, 5 PM $ 0.0592
+0.00%
$ 99.47 million $ 11,643
May 27, 4 PM $ 0.0592
+0.00%
$ 99.47 million $ 11,643
May 27, 3 PM $ 0.0592
+1.39%
$ 99.47 million $ 11,645
May 27, 2 PM $ 0.0584
+0.00%
$ 98.11 million $ 11,616
May 27, 1 PM $ 0.0584
+0.00%
$ 98.11 million $ 11,715
May 27, 12 PM $ 0.0584
+0.00%
$ 98.11 million $ 11,715
May 27, 11 AM $ 0.0584
+0.00%
$ 98.11 million $ 11,856
May 27, 10 AM $ 0.0584
+0.00%
$ 98.11 million $ 15,093
May 27, 9 AM $ 0.0584
+0.00%
$ 98.11 million $ 15,093
May 27, 8 AM $ 0.0584
-1.27%
$ 98.11 million $ 15,093
May 27, 7 AM $ 0.0592
+0.00%
$ 99.37 million $ 13,793
May 27, 6 AM $ 0.0592
+0.00%
$ 99.37 million $ 13,901
May 27, 5 AM $ 0.0592
+0.00%
$ 99.37 million $ 39,969
May 27, 4 AM $ 0.0592
+0.00%
$ 99.37 million $ 39,975
May 27, 3 AM $ 0.0592
-0.15%
$ 99.37 million $ 39,975
May 27, 2 AM $ 0.0592
+0.00%
$ 99.52 million $ 39,437
May 27, 1 AM $ 0.0592
-0.44%
$ 99.52 million $ 39,437
May 27, 12 AM $ 0.0595
-0.58%
$ 99.96 million $ 39,363
May 26, 11 PM $ 0.0599
+0.00%
$ 100.55 million $ 29,720
May 26, 10 PM $ 0.0599
+0.00%
$ 100.55 million $ 29,723
May 26, 9 PM $ 0.0599
+0.00%
$ 100.55 million $ 29,726
May 26, 8 PM $ 0.0599
+0.00%
$ 100.55 million $ 29,726
May 26, 7 PM $ 0.0599
-0.25%
$ 100.55 million $ 29,726
May 26, 6 PM $ 0.06
+0.00%
$ 100.8 million $ 29,676
May 26, 5 PM $ 0.06
+0.00%
$ 100.8 million $ 29,676
May 26, 4 PM $ 0.06
+0.99%
$ 100.8 million $ 29,726
May 26, 3 PM $ 0.0594
+0.00%
$ 99.81 million $ 29,724
May 26, 2 PM $ 0.0594
-0.32%
$ 99.81 million $ 29,724