Fave Character Token Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:26 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:25 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:24 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:23 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:22 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:21 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:20 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:19 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:18 AM $ 0.0399
+0.00%
$ 67.12 million $ 5,325
11:17 AM $ 0.04
+0.00%
$ 67.12 million $ 5,319
11:16 AM $ 0.04
+0.00%
$ 67.12 million $ 5,319
11:15 AM $ 0.04
+0.00%
$ 67.12 million $ 5,319
11:14 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:13 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:12 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:11 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:10 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:09 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:08 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:07 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:06 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:05 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:04 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:03 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:02 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:01 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
11:00 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:59 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:58 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:57 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:56 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:55 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:54 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:53 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:52 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:51 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:50 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:49 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:48 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:47 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:46 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:45 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:44 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:43 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:42 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:41 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:40 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:39 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:38 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329