Fave Character Token Historical Data

FCT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0594
+0.00%
$ 99.81 million $ 29,724
May 26, 2 PM $ 0.0594
-0.32%
$ 99.81 million $ 29,724
May 26, 1 PM $ 0.0596
+0.00%
$ 100.13 million $ 29,625
May 26, 12 PM $ 0.0596
+0.00%
$ 100.13 million $ 29,625
May 26, 11 AM $ 0.0596
-0.25%
$ 100.13 million $ 29,484
May 26, 10 AM $ 0.0597
+0.00%
$ 100.38 million $ 26,247
May 26, 9 AM $ 0.0597
+0.00%
$ 100.38 million $ 26,247
May 26, 8 AM $ 0.0597
+0.00%
$ 100.38 million $ 26,547
May 26, 7 AM $ 0.0597
-1.01%
$ 100.38 million $ 26,547
May 26, 6 AM $ 0.0604
+0.60%
$ 101.4 million $ 26,439
May 26, 5 AM $ 0.06
+0.00%
$ 100.8 million $ 528
May 26, 4 AM $ 0.06
+0.00%
$ 100.8 million $ 21,018
May 26, 3 AM $ 0.06
+0.00%
$ 100.8 million $ 33,212
May 26, 2 AM $ 0.06
+0.00%
$ 100.8 million $ 33,212
May 26, 1 AM $ 0.06
+1.10%
$ 100.8 million $ 33,212
May 26, 12 AM $ 0.0593
+0.00%
$ 99.71 million $ 33,210
May 25, 11 PM $ 0.0593
-0.92%
$ 99.71 million $ 33,210
May 25, 10 PM $ 0.0599
+0.42%
$ 100.63 million $ 33,200
May 25, 9 PM $ 0.0597
+0.00%
$ 100.21 million $ 33,197
May 25, 8 PM $ 0.0597
+0.00%
$ 100.21 million $ 33,197
May 25, 7 PM $ 0.0597
+0.00%
$ 100.21 million $ 33,197
May 25, 6 PM $ 0.0597
+0.00%
$ 100.21 million $ 33,197
May 25, 5 PM $ 0.0597
-0.20%
$ 100.21 million $ 33,197
May 25, 4 PM $ 0.0598
+0.00%
$ 100.41 million $ 33,324
May 25, 3 PM $ 0.0598
+0.00%
$ 100.41 million $ 33,324
May 25, 2 PM $ 0.0598
+0.00%
$ 100.41 million $ 33,374
May 25, 1 PM $ 0.0598
+0.00%
$ 100.41 million $ 33,374
May 25, 12 PM $ 0.0598
+0.00%
$ 100.41 million $ 33,488
May 25, 11 AM $ 0.0598
+0.00%
$ 100.41 million $ 33,488
May 25, 10 AM $ 0.0598
+0.00%
$ 100.41 million $ 33,488
May 25, 9 AM $ 0.0598
+0.79%
$ 100.41 million $ 33,488
May 25, 8 AM $ 0.0593
+0.00%
$ 99.62 million $ 33,188
May 25, 7 AM $ 0.0593
+0.00%
$ 99.62 million $ 33,188
May 25, 6 AM $ 0.0593
-2.08%
$ 99.62 million $ 33,188
May 25, 5 AM $ 0.0611
+1.39%
$ 102.68 million $ 33,028
May 25, 4 AM $ 0.0616
+2.07%
$ 103.44 million $ 12,534
May 25, 3 AM $ 0.0603
+0.00%
$ 101.34 million $ 341
May 25, 2 AM $ 0.0603
+0.00%
$ 101.34 million $ 341
May 25, 1 AM $ 0.0603
+0.00%
$ 101.34 million $ 341
May 25, 12 AM $ 0.0603
+0.00%
$ 101.34 million $ 32,582
May 24, 11 PM $ 0.0603
+0.00%
$ 101.34 million $ 32,582
May 24, 10 PM $ 0.0603
+0.00%
$ 101.34 million $ 32,592
May 24, 9 PM $ 0.0603
+0.00%
$ 101.34 million $ 32,592
May 24, 8 PM $ 0.0603
+0.00%
$ 101.34 million $ 32,592
May 24, 7 PM $ 0.0603
+0.00%
$ 101.34 million $ 32,592
May 24, 6 PM $ 0.0603
+0.00%
$ 101.34 million $ 32,592
May 24, 5 PM $ 0.0603
+0.72%
$ 101.34 million $ 32,592
May 24, 4 PM $ 0.0599
+0.00%
$ 100.62 million $ 32,415
May 24, 3 PM $ 0.0599
+1.11%
$ 100.62 million $ 32,415
May 24, 2 PM $ 0.0592
+0.00%
$ 99.51 million $ 32,365