Fave Character Token Historical Data

FCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.045
-0.20%
$ 75.6 million $ 77,156
Mar 23, 10 PM $ 0.0451
-0.99%
$ 75.75 million $ 82,684
Mar 23, 9 PM $ 0.0455
+0.31%
$ 76.51 million $ 87,514
Mar 23, 8 PM $ 0.0454
+1.79%
$ 76.27 million $ 89,393
Mar 23, 7 PM $ 0.0446
-0.29%
$ 74.93 million $ 90,641
Mar 23, 6 PM $ 0.0447
-0.60%
$ 75.15 million $ 92,095
Mar 23, 5 PM $ 0.045
-0.09%
$ 75.6 million $ 91,563
Mar 23, 4 PM $ 0.045
-0.51%
$ 75.67 million $ 93,681
Mar 23, 3 PM $ 0.0453
+0.02%
$ 76.05 million $ 105,577
Mar 23, 2 PM $ 0.0453
-1.97%
$ 76.04 million $ 112,692
Mar 23, 1 PM $ 0.0462
-0.24%
$ 77.57 million $ 112,589
Mar 23, 12 PM $ 0.0463
+2.37%
$ 77.75 million $ 112,277
Mar 23, 11 AM $ 0.047
+5.98%
$ 78.96 million $ 113,482
Mar 23, 10 AM $ 0.0444
-5.42%
$ 74.51 million $ 124,719
Mar 23, 9 AM $ 0.0463
+4.21%
$ 77.72 million $ 132,658
Mar 23, 8 AM $ 0.0444
+2.05%
$ 74.58 million $ 136,497
Mar 23, 7 AM $ 0.0435
-2.90%
$ 73.08 million $ 140,643
Mar 23, 6 AM $ 0.0459
-3.37%
$ 77.11 million $ 155,657
Mar 23, 5 AM $ 0.0492
+9.55%
$ 82.71 million $ 151,418
Mar 23, 4 AM $ 0.0449
+0.00%
$ 75.5 million $ 143,148
Mar 23, 3 AM $ 0.0449
-1.23%
$ 75.5 million $ 144,458
Mar 23, 2 AM $ 0.0455
+5.52%
$ 76.44 million $ 144,738
Mar 23, 12 AM $ 0.0468
+4.23%
$ 78.62 million $ 153,993
Mar 22, 11 PM $ 0.0449
-4.91%
$ 75.43 million $ 147,342
Mar 22, 10 PM $ 0.0472
+2.81%
$ 79.33 million $ 141,592
Mar 22, 9 PM $ 0.0459
-11.11%
$ 77.13 million $ 136,376
Mar 22, 8 PM $ 0.0454
-4.10%
$ 76.29 million $ 136,255
Mar 22, 7 PM $ 0.0474
+2.47%
$ 79.55 million $ 137,365
Mar 22, 6 PM $ 0.0462
-0.39%
$ 77.63 million $ 143,192
Mar 22, 5 PM $ 0.0464
+0.85%
$ 77.94 million $ 157,057
Mar 22, 4 PM $ 0.0463
-4.81%
$ 77.78 million $ 161,115
Mar 22, 3 PM $ 0.0489
+6.54%
$ 82.08 million $ 152,258
Mar 22, 2 PM $ 0.0459
-0.74%
$ 77.04 million $ 149,502
Mar 22, 1 PM $ 0.0462
-1.01%
$ 77.62 million $ 154,211
Mar 22, 12 PM $ 0.0467
-1.12%
$ 78.41 million $ 162,822
Mar 22, 11 AM $ 0.0514
+2.45%
$ 86.34 million $ 157,612
Mar 22, 10 AM $ 0.0502
+2.81%
$ 84.27 million $ 157,501
Mar 22, 9 AM $ 0.0488
+3.11%
$ 81.97 million $ 160,053
Mar 22, 8 AM $ 0.0473
-3.92%
$ 79.5 million $ 157,836
Mar 22, 7 AM $ 0.0493
+9.30%
$ 82.74 million $ 179,149
Mar 22, 6 AM $ 0.0442
-1.47%
$ 74.34 million $ 157,680
Mar 22, 5 AM $ 0.0449
+1.58%
$ 75.45 million $ 155,953
Mar 22, 4 AM $ 0.0442
-1.36%
$ 74.27 million $ 153,730
Mar 22, 3 AM $ 0.0448
-0.47%
$ 75.3 million $ 152,526
Mar 22, 2 AM $ 0.045
+0.04%
$ 75.65 million $ 153,114
Mar 22, 1 AM $ 0.045
+0.65%
$ 75.62 million $ 153,350
Mar 22, 12 AM $ 0.0447
-0.62%
$ 75.13 million $ 127,729
Mar 21, 11 PM $ 0.045
-0.02%
$ 75.6 million $ 147,567
Mar 21, 10 PM $ 0.045
+1.31%
$ 75.62 million $ 153,845
Mar 21, 9 PM $ 0.0444
-2.27%
$ 74.64 million $ 160,052