Fave Character Token Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0444
-2.27%
$ 74.64 million $ 160,052
Mar 21, 8 PM $ 0.045
-4.86%
$ 75.6 million $ 164,569
Mar 21, 7 PM $ 0.0473
+2.71%
$ 79.46 million $ 166,328
Mar 21, 6 PM $ 0.0461
-7.44%
$ 77.36 million $ 162,754
Mar 21, 5 PM $ 0.0497
-10.77%
$ 83.5 million $ 148,960
Mar 21, 4 PM $ 0.0546
+2.42%
$ 91.73 million $ 145,317
Mar 21, 3 PM $ 0.0533
+1.06%
$ 89.56 million $ 143,959
Mar 21, 2 PM $ 0.053
-2.57%
$ 89.07 million $ 139,981
Mar 21, 1 PM $ 0.0544
-1.20%
$ 91.43 million $ 140,944
Mar 21, 12 PM $ 0.0551
+8.13%
$ 92.53 million $ 131,845
Mar 21, 11 AM $ 0.0509
-0.89%
$ 85.58 million $ 138,146
Mar 21, 10 AM $ 0.0514
-3.02%
$ 86.35 million $ 141,509
Mar 21, 9 AM $ 0.053
+4.04%
$ 89.04 million $ 141,314
Mar 21, 8 AM $ 0.051
+5.57%
$ 85.63 million $ 142,141
Mar 21, 7 AM $ 0.0483
-0.86%
$ 81.11 million $ 119,670
Mar 21, 6 AM $ 0.0487
-0.35%
$ 81.82 million $ 125,321
Mar 21, 5 AM $ 0.0489
+0.16%
$ 82.1 million $ 128,790
Mar 21, 4 AM $ 0.0488
-0.91%
$ 81.97 million $ 158,882
Mar 21, 3 AM $ 0.0492
+2.37%
$ 82.72 million $ 158,768
Mar 21, 2 AM $ 0.0481
-3.06%
$ 80.81 million $ 157,885
Mar 21, 1 AM $ 0.0485
+6.53%
$ 81.45 million $ 157,597
Mar 21, 12 AM $ 0.0455
-6.70%
$ 76.46 million $ 155,022
Mar 20, 11 PM $ 0.0472
-1.85%
$ 79.26 million $ 165,142
Mar 20, 10 PM $ 0.0486
-6.78%
$ 81.56 million $ 158,726
Mar 20, 9 PM $ 0.0521
-1.74%
$ 87.49 million $ 152,240
Mar 20, 8 PM $ 0.0527
-1.50%
$ 88.54 million $ 146,400
Mar 20, 7 PM $ 0.0535
-0.48%
$ 89.88 million $ 139,533
Mar 20, 6 PM $ 0.0538
-1.59%
$ 90.32 million $ 138,600
Mar 20, 5 PM $ 0.0546
-2.41%
$ 91.78 million $ 143,822
Mar 20, 4 PM $ 0.056
+3.53%
$ 94.05 million $ 143,967
Mar 20, 3 PM $ 0.0541
-1.46%
$ 90.84 million $ 150,278
Mar 20, 2 PM $ 0.0549
+2.31%
$ 92.18 million $ 149,726
Mar 20, 1 PM $ 0.0536
-0.76%
$ 90.1 million $ 143,822
Mar 20, 9 AM $ 0.0465
-5.14%
$ 78.17 million $ 126,035
Mar 20, 8 AM $ 0.0503
-3.56%
$ 84.57 million $ 123,148
Mar 20, 7 AM $ 0.0522
-0.55%
$ 87.71 million $ 120,734
Mar 20, 6 AM $ 0.0523
-4.84%
$ 87.83 million $ 117,000
Mar 20, 5 AM $ 0.055
+0.09%
$ 92.38 million $ 181,185
Mar 20, 4 AM $ 0.0549
+0.00%
$ 92.3 million $ 154,721
Mar 20, 3 AM $ 0.0549
-0.11%
$ 92.3 million $ 160,921
Mar 20, 2 AM $ 0.055
+0.00%
$ 92.4 million $ 163,530
Mar 20, 1 AM $ 0.055
+0.05%
$ 92.4 million $ 167,896
Mar 20, 12 AM $ 0.055
-0.05%
$ 92.35 million $ 176,049
Mar 19, 11 PM $ 0.055
-0.42%
$ 92.4 million $ 147,675
Mar 19, 10 PM $ 0.0552
+0.16%
$ 92.79 million $ 153,635
Mar 19, 9 PM $ 0.0551
-0.29%
$ 92.64 million $ 153,635
Mar 19, 8 PM $ 0.0553
+0.05%
$ 92.95 million $ 152,783
Mar 19, 7 PM $ 0.0553
+2.03%
$ 92.94 million $ 151,619
Mar 19, 6 PM $ 0.0538
-1.72%
$ 90.45 million $ 147,314
Mar 19, 5 PM $ 0.0548
-1.12%
$ 92.03 million $ 141,580