Fave Character Token Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0592
+0.00%
$ 99.51 million $ 32,365
May 24, 1 PM $ 0.0592
-1.37%
$ 99.51 million $ 32,365
May 24, 12 PM $ 0.06
+0.00%
$ 100.88 million $ 32,251
May 24, 11 AM $ 0.06
+0.00%
$ 100.88 million $ 32,258
May 24, 10 AM $ 0.06
+0.00%
$ 100.88 million $ 32,264
May 24, 9 AM $ 0.06
+0.00%
$ 100.88 million $ 32,264
May 24, 8 AM $ 0.06
+0.00%
$ 100.88 million $ 32,331
May 24, 7 AM $ 0.06
+0.00%
$ 100.88 million $ 32,331
May 24, 6 AM $ 0.06
+0.00%
$ 100.88 million $ 32,331
May 24, 5 AM $ 0.06
+0.00%
$ 100.88 million $ 32,331
May 24, 4 AM $ 0.06
+0.00%
$ 100.88 million $ 32,331
May 24, 3 AM $ 0.06
+0.00%
$ 100.88 million $ 32,331
May 24, 2 AM $ 0.06
+0.00%
$ 100.88 million $ 32,331
May 24, 1 AM $ 0.06
-0.41%
$ 100.88 million $ 65,908
May 24, 12 AM $ 0.0603
+0.00%
$ 101.3 million $ 33,667
May 23, 11 PM $ 0.0603
+0.84%
$ 101.3 million $ 33,681
May 23, 10 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 9 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 8 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 7 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 6 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 5 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 4 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 3 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 2 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 1 PM $ 0.0598
+0.00%
$ 100.46 million $ 33,671
May 23, 12 PM $ 0.0598
+1.01%
$ 100.46 million $ 33,671
May 23, 11 AM $ 0.0592
-1.28%
$ 99.46 million $ 33,663
May 23, 10 AM $ 0.06
+0.00%
$ 100.75 million $ 33,657
May 23, 9 AM $ 0.06
+0.12%
$ 100.75 million $ 33,657
May 23, 8 AM $ 0.0599
+0.00%
$ 100.63 million $ 33,591
May 23, 7 AM $ 0.0599
+0.00%
$ 100.63 million $ 33,889
May 23, 6 AM $ 0.0599
+0.00%
$ 100.63 million $ 33,889
May 23, 5 AM $ 0.0599
+0.00%
$ 100.63 million $ 33,889
May 23, 4 AM $ 0.0599
+0.00%
$ 100.63 million $ 60,421
May 23, 3 AM $ 0.0599
+0.00%
$ 100.63 million $ 60,421
May 23, 2 AM $ 0.0599
+0.00%
$ 100.63 million $ 60,432
May 23, 1 AM $ 0.0595
-0.67%
$ 99.96 million $ 26,937
May 23, 12 AM $ 0.0599
+1.53%
$ 100.63 million $ 27,762
May 22, 11 PM $ 0.059
+0.00%
$ 99.12 million $ 28,247
May 22, 10 PM $ 0.059
+0.00%
$ 99.12 million $ 28,247
May 22, 9 PM $ 0.059
+0.00%
$ 99.12 million $ 28,247
May 22, 8 PM $ 0.059
+0.00%
$ 99.12 million $ 28,247
May 22, 7 PM $ 0.059
+0.00%
$ 99.12 million $ 28,247
May 22, 6 PM $ 0.059
+0.00%
$ 99.12 million $ 28,247
May 22, 5 PM $ 0.059
+0.00%
$ 99.12 million $ 28,287
May 22, 4 PM $ 0.059
+0.00%
$ 99.12 million $ 28,563
May 22, 3 PM $ 0.059
+0.00%
$ 99.12 million $ 28,563
May 22, 2 PM $ 0.059
+0.00%
$ 99.12 million $ 28,563
May 22, 1 PM $ 0.059
+0.00%
$ 99.12 million $ 28,563