Fave Character Token Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0403
+0.00%
$ 67.75 million $ 43,562
12:48 PM $ 0.0408
+0.00%
$ 67.75 million $ 43,552
12:47 PM $ 0.0408
+0.00%
$ 67.75 million $ 43,552
12:46 PM $ 0.0408
+0.00%
$ 67.75 million $ 43,332
12:45 PM $ 0.0415
+0.00%
$ 67.75 million $ 43,332
12:44 PM $ 0.0409
+0.00%
$ 68.7 million $ 43,300
12:43 PM $ 0.04
+0.00%
$ 68.7 million $ 43,156
12:42 PM $ 0.04
+0.00%
$ 68.7 million $ 43,156
12:41 PM $ 0.04
+0.00%
$ 68.7 million $ 43,170
12:40 PM $ 0.0401
+0.00%
$ 68.7 million $ 43,170
12:39 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,160
12:38 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,160
12:37 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,141
12:36 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,141
12:35 PM $ 0.04
+0.00%
$ 67.32 million $ 43,117
12:34 PM $ 0.04
+0.00%
$ 67.2 million $ 43,117
12:33 PM $ 0.0401
+0.00%
$ 67.2 million $ 43,112
12:32 PM $ 0.0401
+0.00%
$ 67.2 million $ 43,112
12:31 PM $ 0.0401
+0.00%
$ 67.2 million $ 43,145
12:30 PM $ 0.0401
+0.00%
$ 67.2 million $ 43,145
12:29 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,145
12:28 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,145
12:27 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,145
12:26 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,145
12:25 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,145
12:24 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,136
12:23 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,136
12:22 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,126
12:21 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,126
12:20 PM $ 0.0398
+0.00%
$ 67.32 million $ 43,116
12:19 PM $ 0.0398
+0.00%
$ 66.78 million $ 43,116
12:18 PM $ 0.0398
+0.00%
$ 66.78 million $ 43,116
12:17 PM $ 0.0398
+0.00%
$ 66.78 million $ 43,125
12:16 PM $ 0.0398
+0.00%
$ 66.78 million $ 43,125
12:15 PM $ 0.0398
+0.00%
$ 66.78 million $ 43,125
12:14 PM $ 0.0398
+0.00%
$ 66.78 million $ 43,125
12:13 PM $ 0.0398
+0.00%
$ 66.78 million $ 43,125
12:12 PM $ 0.0398
+0.00%
$ 66.78 million $ 43,125
12:11 PM $ 0.0398
+0.00%
$ 66.78 million $ 43,125
12:10 PM $ 0.0395
+0.00%
$ 66.78 million $ 5,263
12:09 PM $ 0.0395
+0.00%
$ 66.38 million $ 5,263
12:08 PM $ 0.0395
+0.00%
$ 66.38 million $ 5,273
12:07 PM $ 0.0395
+0.00%
$ 66.38 million $ 5,273
12:06 PM $ 0.0399
+0.00%
$ 66.38 million $ 5,291
12:05 PM $ 0.0399
+0.00%
$ 66.38 million $ 5,291
12:04 PM $ 0.0399
+0.00%
$ 67.12 million $ 5,291
12:03 PM $ 0.0399
+0.00%
$ 67.12 million $ 5,291
12:02 PM $ 0.0399
+0.00%
$ 67.12 million $ 5,291
12:01 PM $ 0.0399
+0.00%
$ 67.12 million $ 5,291
12:00 PM $ 0.0399
+0.00%
$ 67.12 million $ 5,291