Fave Character Token Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.059
+0.00%
$ 99.12 million $ 28,563
May 22, 1 PM $ 0.059
+0.00%
$ 99.12 million $ 28,563
May 22, 12 PM $ 0.059
+0.00%
$ 99.12 million $ 28,593
May 22, 11 AM $ 0.059
+0.00%
$ 99.12 million $ 28,593
May 22, 10 AM $ 0.059
+0.00%
$ 99.12 million $ 28,593
May 22, 9 AM $ 0.059
+0.00%
$ 99.12 million $ 28,593
May 22, 8 AM $ 0.059
-1.65%
$ 99.12 million $ 28,594
May 22, 7 AM $ 0.06
+0.00%
$ 100.78 million $ 44,328
May 22, 6 AM $ 0.06
+0.00%
$ 100.78 million $ 44,328
May 22, 5 AM $ 0.06
-0.68%
$ 100.78 million $ 44,331
May 22, 4 AM $ 0.0604
+0.00%
$ 101.47 million $ 17,809
May 22, 3 AM $ 0.0604
+0.67%
$ 101.47 million $ 17,809
May 22, 2 AM $ 0.06
-0.33%
$ 100.8 million $ 17,798
May 22, 1 AM $ 0.0602
-1.84%
$ 101.14 million $ 17,788
May 22, 12 AM $ 0.0613
+2.22%
$ 103.03 million $ 16,892
May 21, 11 PM $ 0.06
+0.00%
$ 100.8 million $ 31,573
May 21, 10 PM $ 0.06
+0.00%
$ 100.8 million $ 31,573
May 21, 9 PM $ 0.06
+0.00%
$ 100.8 million $ 31,595
May 21, 8 PM $ 0.06
+0.00%
$ 100.8 million $ 31,595
May 21, 7 PM $ 0.06
+0.00%
$ 100.8 million $ 31,605
May 21, 6 PM $ 0.06
-0.05%
$ 100.8 million $ 31,613
May 21, 5 PM $ 0.06
-2.47%
$ 100.85 million $ 31,578
May 21, 4 PM $ 0.0616
+0.00%
$ 103.4 million $ 31,302
May 21, 3 PM $ 0.0616
+0.00%
$ 103.4 million $ 31,302
May 21, 2 PM $ 0.0616
+0.00%
$ 103.4 million $ 31,302
May 21, 1 PM $ 0.0616
+2.65%
$ 103.4 million $ 31,313
May 21, 12 PM $ 0.06
+0.00%
$ 100.73 million $ 31,283
May 21, 11 AM $ 0.06
+0.00%
$ 100.73 million $ 31,322
May 21, 10 AM $ 0.06
+0.00%
$ 100.73 million $ 31,322
May 21, 9 AM $ 0.06
+0.03%
$ 100.73 million $ 31,322
May 21, 8 AM $ 0.0599
-0.27%
$ 100.7 million $ 31,321
May 21, 7 AM $ 0.0601
+0.00%
$ 100.97 million $ 15,289
May 21, 6 AM $ 0.0601
-2.24%
$ 100.97 million $ 29,498
May 21, 5 AM $ 0.0615
+2.28%
$ 103.29 million $ 29,496
May 21, 4 AM $ 0.0601
+0.00%
$ 100.98 million $ 29,492
May 21, 3 AM $ 0.0601
+0.00%
$ 100.98 million $ 29,492
May 21, 2 AM $ 0.0601
+0.00%
$ 100.98 million $ 30,518
May 21, 1 AM $ 0.0601
+0.00%
$ 100.98 million $ 30,518
May 21, 12 AM $ 0.0601
+0.18%
$ 100.98 million $ 30,517
May 20, 11 PM $ 0.06
+0.00%
$ 100.8 million $ 26,195
May 20, 10 PM $ 0.06
-2.18%
$ 100.8 million $ 26,195
May 20, 9 PM $ 0.0613
+0.00%
$ 103.05 million $ 26,173
May 20, 8 PM $ 0.0613
+2.23%
$ 103.05 million $ 26,173
May 20, 7 PM $ 0.06
+0.50%
$ 100.8 million $ 26,163
May 20, 6 PM $ 0.0597
-1.97%
$ 100.3 million $ 26,155
May 20, 5 PM $ 0.0609
+0.00%
$ 102.31 million $ 26,150
May 20, 4 PM $ 0.0609
+0.00%
$ 102.31 million $ 26,150
May 20, 3 PM $ 0.0609
+0.00%
$ 102.31 million $ 26,160
May 20, 2 PM $ 0.0609
+0.00%
$ 102.31 million $ 26,163
May 20, 1 PM $ 0.0609
+0.00%
$ 102.31 million $ 26,157