Fave Character Token Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0538
-1.72%
$ 90.45 million $ 147,314
Mar 19, 5 PM $ 0.0548
-1.12%
$ 92.03 million $ 141,580
Mar 19, 4 PM $ 0.055
+1.70%
$ 92.4 million $ 146,113
Mar 19, 3 PM $ 0.0541
-0.18%
$ 90.85 million $ 138,347
Mar 19, 2 PM $ 0.0542
-1.44%
$ 91.02 million $ 138,293
Mar 19, 1 PM $ 0.0553
+0.80%
$ 92.92 million $ 137,852
Mar 19, 12 PM $ 0.0549
-1.67%
$ 92.18 million $ 133,451
Mar 19, 11 AM $ 0.0557
+3.63%
$ 93.58 million $ 131,352
Mar 19, 10 AM $ 0.0537
-1.36%
$ 90.3 million $ 129,883
Mar 19, 9 AM $ 0.0556
+4.85%
$ 93.34 million $ 124,098
Mar 19, 8 AM $ 0.053
-2.11%
$ 89.02 million $ 117,810
Mar 19, 7 AM $ 0.0541
+1.46%
$ 90.94 million $ 126,622
Mar 19, 6 AM $ 0.0527
+2.87%
$ 88.45 million $ 128,332
Mar 19, 5 AM $ 0.0512
-1.12%
$ 85.98 million $ 67,622
Mar 19, 4 AM $ 0.0518
-1.03%
$ 86.96 million $ 66,024
Mar 19, 3 AM $ 0.0523
-1.28%
$ 87.86 million $ 65,811
Mar 19, 2 AM $ 0.053
-3.25%
$ 89.01 million $ 70,337
Mar 19, 1 AM $ 0.0548
+3.32%
$ 92 million $ 66,431
Mar 19, 12 AM $ 0.053
-3.81%
$ 89.04 million $ 58,654
Mar 18, 11 PM $ 0.0551
-5.92%
$ 92.57 million $ 68,474
Mar 18, 10 PM $ 0.0586
+0.31%
$ 98.4 million $ 66,840
Mar 18, 9 PM $ 0.0584
+0.24%
$ 98.1 million $ 66,849
Mar 18, 8 PM $ 0.0583
+0.09%
$ 97.86 million $ 67,175
Mar 18, 7 PM $ 0.0582
+0.57%
$ 97.78 million $ 67,260
Mar 18, 6 PM $ 0.0579
-0.14%
$ 97.22 million $ 67,730
Mar 18, 5 PM $ 0.058
-0.10%
$ 97.36 million $ 84,409
Mar 18, 4 PM $ 0.058
+0.14%
$ 97.46 million $ 84,175
Mar 18, 3 PM $ 0.0579
+1.12%
$ 97.32 million $ 84,528
Mar 18, 2 PM $ 0.0573
-1.02%
$ 96.25 million $ 94,718
Mar 18, 1 PM $ 0.0579
+0.78%
$ 97.24 million $ 104,566
Mar 18, 12 PM $ 0.0574
-0.24%
$ 96.48 million $ 106,696
Mar 18, 11 AM $ 0.0576
+0.86%
$ 96.82 million $ 120,409
Mar 18, 10 AM $ 0.0571
+1.31%
$ 96 million $ 129,356
Mar 18, 9 AM $ 0.0564
-0.70%
$ 94.75 million $ 142,692
Mar 18, 8 AM $ 0.0566
+10.69%
$ 95.12 million $ 152,311
Mar 18, 7 AM $ 0.0512
-5.71%
$ 85.85 million $ 140,434
Mar 18, 6 AM $ 0.051
-3.57%
$ 85.7 million $ 136,813
Mar 18, 4 AM $ 0.0508
-4.76%
$ 85.34 million $ 133,154
Mar 18, 3 AM $ 0.0533
+2.48%
$ 89.61 million $ 132,381
Mar 18, 2 AM $ 0.052
+0.42%
$ 87.44 million $ 133,305
Mar 18, 1 AM $ 0.0518
+0.15%
$ 87.07 million $ 142,545
Mar 18, 12 AM $ 0.0517
+0.31%
$ 86.94 million $ 154,747
Mar 17, 11 PM $ 0.0532
+0.34%
$ 89.29 million $ 153,637
Mar 17, 10 PM $ 0.053
+0.80%
$ 88.99 million $ 158,204
Mar 17, 9 PM $ 0.0525
+0.73%
$ 88.28 million $ 162,340
Mar 17, 8 PM $ 0.0514
-0.91%
$ 86.28 million $ 172,454
Mar 17, 7 PM $ 0.0518
+0.56%
$ 87.07 million $ 173,664
Mar 17, 6 PM $ 0.0515
+3.49%
$ 86.59 million $ 174,507
Mar 17, 5 PM $ 0.0504
-10.32%
$ 84.67 million $ 161,823
Mar 17, 4 PM $ 0.0562
-5.07%
$ 94.42 million $ 156,561