Fave Character Token Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0411
+0.00%
$ 69.03 million $ 41,405
1:20 PM $ 0.0411
+0.00%
$ 69.03 million $ 42,398
1:19 PM $ 0.0411
+0.00%
$ 69.03 million $ 42,398
1:18 PM $ 0.0411
+0.00%
$ 69.03 million $ 42,398
1:17 PM $ 0.0417
+0.00%
$ 69.03 million $ 42,361
1:16 PM $ 0.0417
+0.00%
$ 69.03 million $ 42,361
1:15 PM $ 0.0417
+0.00%
$ 69.03 million $ 43,063
1:14 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,082
1:13 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,082
1:12 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,110
1:11 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,110
1:10 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,110
1:09 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,110
1:08 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,110
1:07 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,110
1:06 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,110
1:05 PM $ 0.0418
+0.00%
$ 70.01 million $ 44,052
1:04 PM $ 0.0418
+0.00%
$ 70.31 million $ 44,052
1:03 PM $ 0.0418
+0.00%
$ 70.31 million $ 44,052
1:02 PM $ 0.0418
+0.00%
$ 70.31 million $ 44,052
1:01 PM $ 0.0418
+0.00%
$ 70.31 million $ 44,052
1:00 PM $ 0.0418
+0.00%
$ 70.31 million $ 44,052
12:59 PM $ 0.0418
+0.00%
$ 70.31 million $ 44,052
12:58 PM $ 0.0418
+0.00%
$ 70.31 million $ 44,052
12:57 PM $ 0.0418
+0.00%
$ 70.31 million $ 44,052
12:56 PM $ 0.0418
+0.00%
$ 70.31 million $ 43,991
12:55 PM $ 0.0419
+0.00%
$ 70.31 million $ 43,991
12:54 PM $ 0.0413
+0.00%
$ 69.3 million $ 43,912
12:53 PM $ 0.0413
+0.00%
$ 69.3 million $ 43,912
12:52 PM $ 0.0409
+0.00%
$ 69.3 million $ 43,715
12:51 PM $ 0.0409
+0.00%
$ 69.3 million $ 43,715
12:50 PM $ 0.0403
+0.00%
$ 69.3 million $ 43,562
12:49 PM $ 0.0403
+0.00%
$ 67.75 million $ 43,562
12:48 PM $ 0.0408
+0.00%
$ 67.75 million $ 43,552
12:47 PM $ 0.0408
+0.00%
$ 67.75 million $ 43,552
12:46 PM $ 0.0408
+0.00%
$ 67.75 million $ 43,332
12:45 PM $ 0.0415
+0.00%
$ 67.75 million $ 43,332
12:44 PM $ 0.0409
+0.00%
$ 68.7 million $ 43,300
12:43 PM $ 0.04
+0.00%
$ 68.7 million $ 43,156
12:42 PM $ 0.04
+0.00%
$ 68.7 million $ 43,156
12:41 PM $ 0.04
+0.00%
$ 68.7 million $ 43,170
12:40 PM $ 0.0401
+0.00%
$ 68.7 million $ 43,170
12:39 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,160
12:38 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,160
12:37 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,141
12:36 PM $ 0.0401
+0.00%
$ 67.32 million $ 43,141
12:35 PM $ 0.04
+0.00%
$ 67.32 million $ 43,117
12:34 PM $ 0.04
+0.00%
$ 67.2 million $ 43,117
12:33 PM $ 0.0401
+0.00%
$ 67.2 million $ 43,112
12:32 PM $ 0.0401
+0.00%
$ 67.2 million $ 43,112