Fave Character Token Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0609
+0.00%
$ 102.31 million $ 26,163
May 20, 1 PM $ 0.0609
+0.00%
$ 102.31 million $ 26,157
May 20, 12 PM $ 0.0609
+1.72%
$ 102.31 million $ 30,211
May 20, 11 AM $ 0.0599
+0.00%
$ 100.58 million $ 30,202
May 20, 10 AM $ 0.0599
+0.00%
$ 100.58 million $ 30,218
May 20, 9 AM $ 0.0599
+0.00%
$ 100.58 million $ 30,218
May 20, 8 AM $ 0.0599
+0.00%
$ 100.58 million $ 30,218
May 20, 7 AM $ 0.0599
+0.45%
$ 100.58 million $ 30,370
May 20, 6 AM $ 0.0596
+0.00%
$ 100.13 million $ 47,758
May 20, 5 AM $ 0.0596
-1.80%
$ 100.13 million $ 112,502
May 20, 4 AM $ 0.0607
+0.00%
$ 101.96 million $ 112,496
May 20, 3 AM $ 0.0607
+0.31%
$ 101.96 million $ 112,617
May 20, 2 AM $ 0.0605
+0.00%
$ 101.64 million $ 111,590
May 20, 1 AM $ 0.0605
+0.00%
$ 101.64 million $ 111,590
May 20, 12 AM $ 0.0605
-1.31%
$ 101.64 million $ 112,660
May 19, 11 PM $ 0.0613
+0.00%
$ 102.98 million $ 101,805
May 19, 10 PM $ 0.0613
+0.00%
$ 102.98 million $ 101,805
May 19, 9 PM $ 0.0613
+0.00%
$ 102.98 million $ 101,805
May 19, 8 PM $ 0.0613
+0.00%
$ 102.98 million $ 101,805
May 19, 7 PM $ 0.0613
+0.00%
$ 102.98 million $ 101,805
May 19, 6 PM $ 0.0613
+0.00%
$ 102.98 million $ 102,304
May 19, 5 PM $ 0.0613
+0.00%
$ 102.98 million $ 102,371
May 19, 4 PM $ 0.0613
+2.71%
$ 102.98 million $ 102,391
May 19, 3 PM $ 0.0597
-0.03%
$ 100.26 million $ 102,381
May 19, 2 PM $ 0.0597
+0.00%
$ 100.3 million $ 102,379
May 19, 1 PM $ 0.0597
-6.95%
$ 100.3 million $ 103,383
May 19, 12 PM $ 0.0642
+0.80%
$ 107.79 million $ 99,325
May 19, 11 AM $ 0.0636
+1.52%
$ 106.93 million $ 99,295
May 19, 10 AM $ 0.0627
+0.00%
$ 105.34 million $ 99,279
May 19, 9 AM $ 0.0627
-0.24%
$ 105.34 million $ 99,284
May 19, 8 AM $ 0.0629
+2.86%
$ 105.59 million $ 99,290
May 19, 7 AM $ 0.0611
+1.56%
$ 102.65 million $ 99,138
May 19, 6 AM $ 0.0602
+0.70%
$ 101.07 million $ 67,541
May 19, 5 AM $ 0.0597
+0.00%
$ 100.36 million $ 2,800
May 19, 4 AM $ 0.0597
-0.43%
$ 100.36 million $ 3,825
May 19, 3 AM $ 0.06
+0.00%
$ 100.8 million $ 4,058
May 19, 2 AM $ 0.06
+0.00%
$ 100.8 million $ 54,052
May 19, 1 AM $ 0.06
-0.33%
$ 100.8 million $ 55,553
May 19, 12 AM $ 0.0602
-2.56%
$ 101.14 million $ 54,485
May 18, 11 PM $ 0.0618
+0.00%
$ 103.79 million $ 54,493
May 18, 10 PM $ 0.0618
+0.00%
$ 103.79 million $ 54,493
May 18, 9 PM $ 0.0618
+0.00%
$ 103.79 million $ 54,493
May 18, 8 PM $ 0.0618
+0.00%
$ 103.79 million $ 54,493
May 18, 7 PM $ 0.0618
+2.97%
$ 103.79 million $ 54,493
May 18, 6 PM $ 0.06
-0.99%
$ 100.8 million $ 53,995
May 18, 5 PM $ 0.0606
+1.02%
$ 101.81 million $ 53,927
May 18, 4 PM $ 0.06
+0.00%
$ 100.78 million $ 53,907
May 18, 3 PM $ 0.06
+0.00%
$ 100.78 million $ 53,907
May 18, 2 PM $ 0.06
+0.20%
$ 100.78 million $ 53,907
May 18, 1 PM $ 0.0604
+0.53%
$ 101.51 million $ 52,902