Fave Character Token Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0562
-5.07%
$ 94.42 million $ 156,561
Mar 17, 3 PM $ 0.0592
+9.23%
$ 99.46 million $ 155,264
Mar 17, 2 PM $ 0.0542
+5.94%
$ 91.06 million $ 146,439
Mar 17, 1 PM $ 0.051
-2.95%
$ 85.6 million $ 147,572
Mar 17, 12 PM $ 0.0525
-4.27%
$ 88.2 million $ 146,886
Mar 17, 11 AM $ 0.0548
+2.31%
$ 92.13 million $ 143,673
Mar 17, 10 AM $ 0.0536
-2.46%
$ 90.05 million $ 137,271
Mar 17, 9 AM $ 0.0549
+7.66%
$ 92.32 million $ 132,357
Mar 17, 8 AM $ 0.051
+1.09%
$ 85.75 million $ 136,560
Mar 17, 7 AM $ 0.0505
-5.54%
$ 84.82 million $ 153,149
Mar 17, 6 AM $ 0.0534
+0.04%
$ 89.8 million $ 172,122
Mar 17, 5 AM $ 0.0534
+0.49%
$ 89.71 million $ 179,440
Mar 17, 4 AM $ 0.0531
+1.07%
$ 89.28 million $ 176,350
Mar 17, 3 AM $ 0.0526
-2.09%
$ 88.33 million $ 175,944
Mar 17, 2 AM $ 0.0514
-3.80%
$ 86.4 million $ 166,882
Mar 17, 1 AM $ 0.0535
+1.42%
$ 89.81 million $ 158,189
Mar 17, 12 AM $ 0.0461
+1.38%
$ 77.5 million $ 153,853
Mar 16, 11 PM $ 0.0455
+0.00%
$ 76.44 million $ 151,028
Mar 16, 10 PM $ 0.0455
+1.56%
$ 76.44 million $ 146,090
Mar 16, 9 PM $ 0.0448
-5.88%
$ 75.26 million $ 142,156
Mar 16, 8 PM $ 0.0476
-7.75%
$ 79.97 million $ 131,736
Mar 16, 7 PM $ 0.0516
-6.86%
$ 86.69 million $ 131,075
Mar 16, 6 PM $ 0.0554
+3.63%
$ 93.07 million $ 130,525
Mar 16, 5 PM $ 0.0535
-2.27%
$ 89.81 million $ 127,027
Mar 16, 4 PM $ 0.0547
+0.26%
$ 91.9 million $ 126,208
Mar 16, 3 PM $ 0.0546
-1.16%
$ 91.66 million $ 126,791
Mar 16, 2 PM $ 0.0552
+3.10%
$ 92.74 million $ 130,888
Mar 16, 1 PM $ 0.0535
-1.07%
$ 89.95 million $ 120,206
Mar 16, 12 PM $ 0.0542
+1.44%
$ 91.01 million $ 119,315
Mar 16, 11 AM $ 0.0534
-2.20%
$ 89.71 million $ 113,758
Mar 16, 10 AM $ 0.0546
-6.84%
$ 91.71 million $ 121,919
Mar 16, 9 AM $ 0.0586
+7.72%
$ 98.45 million $ 120,015
Mar 16, 8 AM $ 0.0569
+9.42%
$ 95.59 million $ 113,282
Mar 16, 7 AM $ 0.052
-3.53%
$ 87.36 million $ 99,186
Mar 16, 6 AM $ 0.0486
+1.36%
$ 81.65 million $ 88,088
Mar 16, 5 AM $ 0.0479
+0.52%
$ 80.56 million $ 84,917
Mar 16, 4 AM $ 0.0477
-0.31%
$ 80.14 million $ 84,916
Mar 16, 3 AM $ 0.0478
-0.35%
$ 80.39 million $ 84,274
Mar 16, 2 AM $ 0.048
+0.38%
$ 80.67 million $ 84,272
Mar 16, 1 AM $ 0.0478
+0.93%
$ 80.37 million $ 84,240
Mar 16, 12 AM $ 0.0474
+0.21%
$ 79.63 million $ 111,223
Mar 15, 11 PM $ 0.0473
+1.42%
$ 79.46 million $ 91,231
Mar 15, 10 PM $ 0.0466
-2.89%
$ 78.36 million $ 91,222
Mar 15, 9 PM $ 0.0471
-2.04%
$ 79.13 million $ 91,008
Mar 15, 8 PM $ 0.0481
+0.06%
$ 80.77 million $ 91,033
Mar 15, 7 PM $ 0.0481
+0.08%
$ 80.72 million $ 90,579
Mar 15, 6 PM $ 0.048
+1.03%
$ 80.66 million $ 90,736
Mar 15, 5 PM $ 0.0475
-1.74%
$ 79.83 million $ 90,290
Mar 15, 4 PM $ 0.0484
-11.75%
$ 81.24 million $ 90,971
Mar 15, 3 PM $ 0.0548
+2.16%
$ 92.06 million $ 90,501