Fave Character Token Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0405
+0.00%
$ 68.17 million $ 41,559
2:00 PM $ 0.0405
+0.00%
$ 68.17 million $ 41,559
1:59 PM $ 0.0405
+0.00%
$ 68.09 million $ 41,559
1:58 PM $ 0.0405
+0.00%
$ 68.09 million $ 41,559
1:57 PM $ 0.0405
+0.00%
$ 68.09 million $ 41,559
1:56 PM $ 0.0404
+0.00%
$ 68.09 million $ 41,529
1:55 PM $ 0.0404
+0.00%
$ 68.09 million $ 41,529
1:54 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,487
1:53 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,487
1:52 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,477
1:51 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,477
1:50 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,467
1:49 PM $ 0.0402
+0.00%
$ 67.55 million $ 41,467
1:48 PM $ 0.0402
+0.00%
$ 67.55 million $ 41,457
1:47 PM $ 0.0402
+0.00%
$ 67.55 million $ 41,457
1:46 PM $ 0.0402
+0.00%
$ 67.55 million $ 41,437
1:45 PM $ 0.0402
+0.00%
$ 67.55 million $ 41,437
1:44 PM $ 0.0402
+0.00%
$ 67.6 million $ 41,437
1:43 PM $ 0.0407
+0.00%
$ 67.6 million $ 41,434
1:42 PM $ 0.0407
+0.00%
$ 67.6 million $ 41,434
1:41 PM $ 0.0407
+0.00%
$ 67.6 million $ 41,475
1:40 PM $ 0.0407
+0.00%
$ 67.6 million $ 41,475
1:39 PM $ 0.0407
+0.00%
$ 68.34 million $ 41,475
1:38 PM $ 0.0407
+0.00%
$ 68.34 million $ 41,475
1:37 PM $ 0.0407
+0.00%
$ 68.34 million $ 41,475
1:36 PM $ 0.0407
+0.00%
$ 68.34 million $ 41,443
1:35 PM $ 0.0409
+0.00%
$ 68.34 million $ 41,443
1:34 PM $ 0.0409
+0.00%
$ 68.64 million $ 41,443
1:33 PM $ 0.0409
+0.00%
$ 68.64 million $ 41,443
1:32 PM $ 0.0409
+0.00%
$ 68.64 million $ 41,443
1:31 PM $ 0.0409
+0.00%
$ 68.64 million $ 41,443
1:30 PM $ 0.0409
+0.00%
$ 68.64 million $ 41,443
1:29 PM $ 0.0409
+0.00%
$ 68.64 million $ 41,443
1:28 PM $ 0.0408
+0.00%
$ 68.64 million $ 41,404
1:27 PM $ 0.0408
+0.00%
$ 68.64 million $ 41,404
1:26 PM $ 0.0408
+0.00%
$ 68.64 million $ 41,404
1:25 PM $ 0.0408
+0.00%
$ 68.64 million $ 41,404
1:24 PM $ 0.0411
+0.00%
$ 69.03 million $ 41,384
1:23 PM $ 0.0411
+0.00%
$ 69.03 million $ 41,384
1:22 PM $ 0.0411
+0.00%
$ 69.03 million $ 41,405
1:21 PM $ 0.0411
+0.00%
$ 69.03 million $ 41,405
1:20 PM $ 0.0411
+0.00%
$ 69.03 million $ 42,398
1:19 PM $ 0.0411
+0.00%
$ 69.03 million $ 42,398
1:18 PM $ 0.0411
+0.00%
$ 69.03 million $ 42,398
1:17 PM $ 0.0417
+0.00%
$ 69.03 million $ 42,361
1:16 PM $ 0.0417
+0.00%
$ 69.03 million $ 42,361
1:15 PM $ 0.0417
+0.00%
$ 69.03 million $ 43,063
1:14 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,082
1:13 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,082
1:12 PM $ 0.0417
+0.00%
$ 70.01 million $ 44,110