Fave Character Token Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.06
+0.20%
$ 100.78 million $ 53,907
May 18, 1 PM $ 0.0604
+0.53%
$ 101.51 million $ 52,902
May 18, 12 PM $ 0.0601
+0.00%
$ 100.97 million $ 52,901
May 18, 11 AM $ 0.0601
+0.00%
$ 100.97 million $ 52,901
May 18, 10 AM $ 0.0601
+0.15%
$ 100.97 million $ 52,903
May 18, 9 AM $ 0.06
-2.68%
$ 100.82 million $ 53,121
May 18, 8 AM $ 0.0617
+0.00%
$ 103.59 million $ 53,547
May 18, 7 AM $ 0.0617
+0.00%
$ 103.59 million $ 53,547
May 18, 6 AM $ 0.0617
+3.80%
$ 103.59 million $ 53,547
May 18, 5 AM $ 0.0594
-0.98%
$ 99.79 million $ 53,543
May 18, 4 AM $ 0.06
+1.08%
$ 100.78 million $ 52,518
May 18, 3 AM $ 0.0593
-1.05%
$ 99.71 million $ 52,165
May 18, 2 AM $ 0.06
+0.98%
$ 100.77 million $ 2,171
May 18, 1 AM $ 0.0594
-2.35%
$ 99.79 million $ 669
May 18, 12 AM $ 0.0608
+1.38%
$ 102.19 million $ 668
May 17, 11 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 10 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 9 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 8 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 7 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 6 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 5 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 4 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 3 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 2 PM $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 17, 1 PM $ 0.06
+0.00%
$ 100.8 million $ 26,712
May 17, 12 PM $ 0.06
+0.00%
$ 100.8 million $ 26,712
May 17, 11 AM $ 0.06
-0.02%
$ 100.8 million $ 26,712
May 17, 10 AM $ 0.06
-1.33%
$ 100.82 million $ 26,710
May 17, 9 AM $ 0.0608
+0.03%
$ 102.18 million $ 26,484
May 17, 8 AM $ 0.0608
+0.00%
$ 102.14 million $ 26,055
May 17, 7 AM $ 0.0608
+0.00%
$ 102.14 million $ 26,055
May 17, 6 AM $ 0.0608
+0.00%
$ 102.14 million $ 26,255
May 17, 5 AM $ 0.0608
+0.00%
$ 102.14 million $ 26,255
May 17, 4 AM $ 0.0608
+0.00%
$ 102.14 million $ 26,435
May 17, 3 AM $ 0.0608
+0.00%
$ 102.14 million $ 26,435
May 17, 2 AM $ 0.0608
+0.00%
$ 102.14 million $ 36,435
May 17, 1 AM $ 0.0608
+0.00%
$ 102.14 million $ 36,435
May 17, 12 AM $ 0.0608
+1.33%
$ 102.14 million $ 36,435
May 16, 11 PM $ 0.06
+0.00%
$ 100.8 million $ 10,443
May 16, 10 PM $ 0.06
+0.00%
$ 100.8 million $ 10,443
May 16, 9 PM $ 0.06
+0.00%
$ 100.8 million $ 10,443
May 16, 8 PM $ 0.06
+0.00%
$ 100.8 million $ 10,443
May 16, 7 PM $ 0.06
+0.00%
$ 100.8 million $ 10,443
May 16, 6 PM $ 0.06
+0.00%
$ 100.8 million $ 10,443
May 16, 5 PM $ 0.06
+0.00%
$ 100.8 million $ 10,443
May 16, 4 PM $ 0.06
+0.00%
$ 100.8 million $ 10,443
May 16, 3 PM $ 0.06
+0.00%
$ 100.8 million $ 10,443
May 16, 2 PM $ 0.06
+0.02%
$ 100.8 million $ 10,445
May 16, 1 PM $ 0.06
+0.00%
$ 100.78 million $ 10,383