Fave Character Token Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0548
+2.16%
$ 92.06 million $ 90,501
Mar 15, 2 PM $ 0.0536
-0.04%
$ 90.12 million $ 85,611
Mar 15, 8 AM $ 0.0371
+2.49%
$ 62.34 million $ 54,185
Mar 15, 7 AM $ 0.0362
-0.82%
$ 60.83 million $ 54,351
Mar 15, 6 AM $ 0.0366
-0.97%
$ 61.49 million $ 34,321
Mar 15, 5 AM $ 0.037
-0.14%
$ 62.09 million $ 34,384
Mar 15, 4 AM $ 0.037
+0.00%
$ 62.18 million $ 58,531
Mar 15, 3 AM $ 0.037
+0.00%
$ 62.18 million $ 58,653
Mar 15, 2 AM $ 0.037
-0.38%
$ 62.18 million $ 58,658
Mar 15, 1 AM $ 0.0372
-0.05%
$ 62.41 million $ 65,463
Mar 15, 12 AM $ 0.0372
+0.03%
$ 62.45 million $ 64,653
Mar 14, 11 PM $ 0.0372
-0.19%
$ 62.53 million $ 64,755
Mar 14, 10 PM $ 0.0373
+0.00%
$ 62.65 million $ 65,023
Mar 14, 9 PM $ 0.0373
-0.08%
$ 62.65 million $ 65,034
Mar 14, 8 PM $ 0.0373
-0.56%
$ 62.7 million $ 66,587
Mar 14, 7 PM $ 0.0375
+4.92%
$ 63.05 million $ 71,502
Mar 14, 3 PM $ 0.0375
-1.81%
$ 63.05 million $ 69,835
Mar 14, 10 AM $ 0.0387
-14.84%
$ 65.07 million $ 81,889
Mar 14, 9 AM $ 0.0455
-4.07%
$ 76.41 million $ 83,936
Mar 14, 8 AM $ 0.0474
-3.05%
$ 79.65 million $ 90,917
Mar 14, 7 AM $ 0.0489
+1.05%
$ 82.15 million $ 102,301
Mar 14, 6 AM $ 0.0484
+0.83%
$ 81.3 million $ 155,100
Mar 14, 5 AM $ 0.048
-0.31%
$ 80.62 million $ 154,995
Mar 14, 4 AM $ 0.0481
+0.29%
$ 80.88 million $ 130,831
Mar 14, 3 AM $ 0.048
+0.54%
$ 80.64 million $ 130,709
Mar 14, 2 AM $ 0.0477
-0.58%
$ 80.2 million $ 130,717
Mar 14, 1 AM $ 0.0483
-1.93%
$ 81.14 million $ 125,495
Mar 14, 12 AM $ 0.0493
-1.16%
$ 82.74 million $ 101,284
Mar 13, 11 PM $ 0.0498
+0.97%
$ 83.71 million $ 108,299
Mar 13, 10 PM $ 0.0493
+0.90%
$ 82.91 million $ 108,025
Mar 13, 9 PM $ 0.0489
+2.58%
$ 82.17 million $ 109,871
Mar 13, 8 PM $ 0.0477
-0.67%
$ 80.1 million $ 109,731
Mar 13, 7 PM $ 0.048
-4.13%
$ 80.64 million $ 105,492
Mar 13, 6 PM $ 0.0501
+0.00%
$ 84.12 million $ 104,672
Mar 13, 5 PM $ 0.0501
+0.14%
$ 84.12 million $ 104,895
Mar 13, 4 PM $ 0.05
+0.40%
$ 84 million $ 104,950
Mar 13, 3 PM $ 0.0498
-0.34%
$ 83.66 million $ 105,036
Mar 13, 2 PM $ 0.05
+1.17%
$ 83.95 million $ 105,741
Mar 13, 1 PM $ 0.0494
-7.16%
$ 82.98 million $ 108,589
Mar 13, 12 PM $ 0.0527
+2.29%
$ 88.54 million $ 110,964
Mar 13, 11 AM $ 0.0515
-2.35%
$ 86.49 million $ 106,895
Mar 13, 10 AM $ 0.0527
+0.55%
$ 88.59 million $ 101,799
Mar 13, 9 AM $ 0.052
-3.04%
$ 87.41 million $ 120,912
Mar 13, 8 AM $ 0.0537
-2.97%
$ 90.15 million $ 113,831
Mar 13, 7 AM $ 0.0553
+17.11%
$ 92.9 million $ 103,643
Mar 13, 6 AM $ 0.0472
+0.00%
$ 79.33 million $ 58,305
Mar 13, 5 AM $ 0.0472
+0.00%
$ 79.33 million $ 59,418
Mar 13, 4 AM $ 0.0472
+0.00%
$ 79.33 million $ 60,552
Mar 13, 3 AM $ 0.0472
-1.21%
$ 79.33 million $ 63,272
Mar 13, 2 AM $ 0.0478
-1.65%
$ 80.3 million $ 70,450