Fave Character Token Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0403
+0.00%
$ 67.65 million $ 41,791
2:34 PM $ 0.0404
+0.00%
$ 67.86 million $ 41,781
2:33 PM $ 0.0404
+0.00%
$ 67.86 million $ 41,781
2:32 PM $ 0.0404
+0.00%
$ 67.86 million $ 41,750
2:31 PM $ 0.0402
+0.00%
$ 67.86 million $ 41,750
2:30 PM $ 0.0404
+0.00%
$ 67.86 million $ 41,740
2:29 PM $ 0.0404
+0.00%
$ 67.84 million $ 41,740
2:28 PM $ 0.0404
+0.00%
$ 67.84 million $ 41,740
2:27 PM $ 0.0404
+0.00%
$ 67.84 million $ 41,740
2:26 PM $ 0.0404
+0.00%
$ 67.84 million $ 41,740
2:25 PM $ 0.0402
+0.00%
$ 67.84 million $ 41,708
2:24 PM $ 0.0402
+0.00%
$ 67.59 million $ 41,708
2:23 PM $ 0.0402
+0.00%
$ 67.59 million $ 41,708
2:22 PM $ 0.0401
+0.00%
$ 67.59 million $ 41,698
2:21 PM $ 0.0401
+0.00%
$ 67.59 million $ 41,698
2:20 PM $ 0.0401
+0.00%
$ 67.59 million $ 41,698
2:19 PM $ 0.0401
+0.00%
$ 67.44 million $ 41,698
2:18 PM $ 0.0403
+0.00%
$ 67.44 million $ 41,665
2:17 PM $ 0.0403
+0.00%
$ 67.44 million $ 41,665
2:16 PM $ 0.0404
+0.00%
$ 67.44 million $ 41,655
2:15 PM $ 0.0404
+0.00%
$ 67.44 million $ 41,655
2:14 PM $ 0.0404
+0.00%
$ 67.87 million $ 41,655
2:13 PM $ 0.0404
+0.00%
$ 67.87 million $ 41,655
2:12 PM $ 0.0402
+0.00%
$ 67.87 million $ 41,623
2:11 PM $ 0.0402
+0.00%
$ 67.87 million $ 41,623
2:10 PM $ 0.0406
+0.00%
$ 67.87 million $ 41,613
2:09 PM $ 0.0406
+0.00%
$ 68.17 million $ 41,613
2:08 PM $ 0.0406
+0.00%
$ 68.17 million $ 41,613
2:07 PM $ 0.0406
+0.00%
$ 68.17 million $ 41,613
2:06 PM $ 0.0406
+0.00%
$ 68.17 million $ 41,613
2:05 PM $ 0.0406
+0.00%
$ 68.17 million $ 41,613
2:04 PM $ 0.0406
+0.00%
$ 68.17 million $ 41,613
2:03 PM $ 0.0406
+0.00%
$ 68.17 million $ 41,559
2:02 PM $ 0.0405
+0.00%
$ 68.17 million $ 41,559
2:01 PM $ 0.0405
+0.00%
$ 68.17 million $ 41,559
2:00 PM $ 0.0405
+0.00%
$ 68.17 million $ 41,559
1:59 PM $ 0.0405
+0.00%
$ 68.09 million $ 41,559
1:58 PM $ 0.0405
+0.00%
$ 68.09 million $ 41,559
1:57 PM $ 0.0405
+0.00%
$ 68.09 million $ 41,559
1:56 PM $ 0.0404
+0.00%
$ 68.09 million $ 41,529
1:55 PM $ 0.0404
+0.00%
$ 68.09 million $ 41,529
1:54 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,487
1:53 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,487
1:52 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,477
1:51 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,477
1:50 PM $ 0.0402
+0.00%
$ 67.54 million $ 41,467
1:49 PM $ 0.0402
+0.00%
$ 67.55 million $ 41,467
1:48 PM $ 0.0402
+0.00%
$ 67.55 million $ 41,457
1:47 PM $ 0.0402
+0.00%
$ 67.55 million $ 41,457
1:46 PM $ 0.0402
+0.00%
$ 67.55 million $ 41,437