Fave Character Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0421
-0.21%
$ 70.78 million $ 58,891
Apr 20, 8 AM $ 0.0422
+0.19%
$ 70.91 million $ 57,314
Apr 20, 7 AM $ 0.042
+0.05%
$ 70.54 million $ 54,831
Apr 20, 6 AM $ 0.042
-3.80%
$ 70.51 million $ 41,993
Apr 20, 5 AM $ 0.0436
-2.37%
$ 73.32 million $ 39,639
Apr 20, 4 AM $ 0.0459
+6.55%
$ 77.11 million $ 33,233
Apr 20, 3 AM $ 0.0431
+8.53%
$ 72.46 million $ 63,285
Apr 20, 2 AM $ 0.0397
-0.97%
$ 66.76 million $ 61,417
Apr 20, 1 AM $ 0.0401
+5.13%
$ 67.45 million $ 68,287
Apr 20, 12 AM $ 0.0382
-0.52%
$ 64.16 million $ 67,661
Apr 19, 11 PM $ 0.0384
-4.03%
$ 64.5 million $ 67,756
Apr 19, 10 PM $ 0.04
+0.00%
$ 67.2 million $ 66,937
Apr 19, 9 PM $ 0.04
+0.20%
$ 67.2 million $ 66,937
Apr 19, 8 PM $ 0.0399
+0.00%
$ 67.07 million $ 66,397
Apr 19, 7 PM $ 0.0399
+0.00%
$ 67.07 million $ 66,805
Apr 19, 6 PM $ 0.0399
+0.00%
$ 67.07 million $ 66,805
Apr 19, 5 PM $ 0.0399
+0.00%
$ 67.07 million $ 66,916
Apr 19, 4 PM $ 0.0399
+0.00%
$ 67.07 million $ 66,916
Apr 19, 3 PM $ 0.0399
+0.00%
$ 67.07 million $ 66,966
Apr 19, 2 PM $ 0.0399
+4.56%
$ 67.07 million $ 67,010
Apr 19, 1 PM $ 0.0382
-0.91%
$ 64.14 million $ 66,949
Apr 19, 12 PM $ 0.0385
-3.00%
$ 64.73 million $ 67,093
Apr 19, 11 AM $ 0.0397
+3.49%
$ 66.73 million $ 67,162
Apr 19, 10 AM $ 0.0384
-0.05%
$ 64.48 million $ 66,993
Apr 19, 9 AM $ 0.0384
-0.26%
$ 64.51 million $ 67,139
Apr 19, 8 AM $ 0.0385
-1.53%
$ 64.68 million $ 67,558
Apr 19, 7 AM $ 0.0391
-1.11%
$ 65.69 million $ 83,621
Apr 19, 6 AM $ 0.0395
+0.74%
$ 66.43 million $ 82,958
Apr 19, 5 AM $ 0.0393
-1.36%
$ 65.94 million $ 82,870
Apr 19, 4 AM $ 0.0398
-0.50%
$ 66.85 million $ 82,846
Apr 19, 3 AM $ 0.04
+0.23%
$ 67.18 million $ 37,924
Apr 19, 2 AM $ 0.0399
-0.35%
$ 67.03 million $ 34,128
Apr 19, 1 AM $ 0.04
+0.00%
$ 67.27 million $ 33,330
Apr 19, 12 AM $ 0.04
+0.10%
$ 67.27 million $ 33,445
Apr 18, 11 PM $ 0.04
+0.00%
$ 67.2 million $ 33,328
Apr 18, 10 PM $ 0.04
+0.00%
$ 67.2 million $ 33,418
Apr 18, 9 PM $ 0.04
+3.07%
$ 67.2 million $ 34,812
Apr 18, 8 PM $ 0.0388
-2.95%
$ 65.2 million $ 34,750
Apr 18, 7 PM $ 0.04
+0.00%
$ 67.18 million $ 34,611
Apr 18, 6 PM $ 0.04
+0.00%
$ 67.18 million $ 35,179
Apr 18, 5 PM $ 0.04
+0.00%
$ 67.18 million $ 35,090
Apr 18, 4 PM $ 0.04
+0.13%
$ 67.18 million $ 37,624
Apr 18, 3 PM $ 0.0399
-0.13%
$ 67.1 million $ 37,796
Apr 18, 2 PM $ 0.04
+0.00%
$ 67.18 million $ 38,114
Apr 18, 1 PM $ 0.04
-0.03%
$ 67.18 million $ 38,190
Apr 18, 12 PM $ 0.04
+0.96%
$ 67.2 million $ 38,355
Apr 18, 11 AM $ 0.0396
+1.59%
$ 66.56 million $ 38,548
Apr 18, 10 AM $ 0.039
-2.48%
$ 65.52 million $ 38,572
Apr 18, 9 AM $ 0.04
+0.00%
$ 67.18 million $ 38,586
Apr 18, 8 AM $ 0.04
+0.00%
$ 67.18 million $ 68,174