Fave Character Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.0169
+0.00%
$28.39 million $33,508
Sep 4, 2 PM $0.0169
+11.04%
$28.39 million $33,508
Sep 4, 1 PM $0.0152
-4.99%
$25.57 million $33,499
Sep 4, 12 PM $0.016
-23.28%
$26.91 million $33,468
Sep 4, 11 AM $0.0209
+35.76%
$35.08 million $33,447
Sep 4, 10 AM $0.0154
+0.00%
$25.84 million $30,415
Sep 4, 9 AM $0.0154
-26.31%
$25.84 million $30,415
Sep 4, 8 AM $0.0209
+4.35%
$35.06 million $30,383
Sep 4, 7 AM $0.0209
+0.00%
$35.03 million $33,380
Sep 4, 6 AM $0.0209
+0.00%
$35.03 million $25,382
Sep 4, 5 AM $0.0209
+0.00%
$35.03 million $25,382
Sep 4, 4 AM $0.0209
+4.25%
$35.03 million $39,642
Sep 4, 3 AM $0.02
+0.00%
$33.6 million $41,239
Sep 4, 2 AM $0.02
-7.06%
$33.6 million $41,208
Sep 4, 1 AM $0.02
+0.00%
$33.67 million $43,553
Sep 4, 12 AM $0.02
+0.00%
$33.67 million $43,560
Sep 3, 11 PM $0.02
-26.97%
$33.67 million $43,540
Sep 3, 10 PM $0.0274
+0.00%
$46.1 million $43,510
Sep 3, 9 PM $0.0274
+0.00%
$46.1 million $43,510
Sep 3, 8 PM $0.0274
+0.00%
$46.1 million $43,510
Sep 3, 7 PM $0.0274
+0.00%
$46.1 million $43,510
Sep 3, 6 PM $0.0274
+0.00%
$46.1 million $43,510
Sep 3, 5 PM $0.0274
+0.00%
$46.1 million $43,510
Sep 3, 4 PM $0.0274
+0.00%
$46.1 million $43,510
Sep 3, 3 PM $0.0274
+0.00%
$46.1 million $43,510
Sep 3, 2 PM $0.0274
+0.00%
$46.1 million $43,510
Sep 3, 1 PM $0.0274
+0.00%
$46.1 million $43,513
Sep 3, 12 PM $0.0274
+0.00%
$46.1 million $43,513
Sep 3, 11 AM $0.0274
+0.00%
$46.1 million $43,513
Sep 3, 10 AM $0.0274
+0.00%
$46.1 million $43,513
Sep 3, 9 AM $0.0274
+0.00%
$46.1 million $43,513
Sep 3, 8 AM $0.0274
+0.00%
$46.1 million $43,513
Sep 3, 7 AM $0.0211
+0.00%
$35.45 million $36,496
Sep 3, 6 AM $0.0211
+0.00%
$35.45 million $36,495
Sep 3, 5 AM $0.0211
-12.05%
$35.45 million $36,704
Sep 3, 4 AM $0.024
-15.94%
$40.3 million $22,446
Sep 3, 3 AM $0.0285
+0.00%
$47.95 million $31,818
Sep 3, 2 AM $0.0285
+41.57%
$47.95 million $31,820
Sep 3, 1 AM $0.0202
+0.30%
$33.87 million $27,941
Sep 3, 12 AM $0.0201
+0.00%
$33.77 million $27,934
Sep 2, 11 PM $0.0201
+0.00%
$33.77 million $42,310
Sep 2, 10 PM $0.0201
+0.00%
$33.77 million $42,310
Sep 2, 9 PM $0.0201
+0.00%
$33.77 million $42,310
Sep 2, 8 PM $0.0201
+0.00%
$33.77 million $42,310
Sep 2, 7 PM $0.0201
+0.00%
$33.77 million $42,310
Sep 2, 6 PM $0.0201
+0.00%
$33.77 million $42,310
Sep 2, 5 PM $0.0201
+0.00%
$33.77 million $42,310
Sep 2, 4 PM $0.0201
+0.00%
$33.77 million $42,310
Sep 2, 3 PM $0.0201
+0.00%
$33.77 million $42,310
Sep 2, 2 PM $0.0201
+0.50%
$33.77 million $42,310