Fave Character Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0601
+0.00%
$ 100.9 million $ 30,683
Jun 21, 7 PM $ 0.0601
+0.00%
$ 100.9 million $ 31,960
Jun 21, 6 PM $ 0.0601
+0.00%
$ 100.9 million $ 31,960
Jun 21, 5 PM $ 0.0601
+0.00%
$ 100.9 million $ 32,164
Jun 21, 4 PM $ 0.0601
+0.00%
$ 100.9 million $ 32,164
Jun 21, 3 PM $ 0.0601
+0.00%
$ 100.9 million $ 35,583
Jun 21, 2 PM $ 0.0601
+0.00%
$ 100.9 million $ 35,596
Jun 21, 1 PM $ 0.0601
+0.25%
$ 100.9 million $ 38,033
Jun 21, 12 PM $ 0.0599
+0.00%
$ 100.65 million $ 38,459
Jun 21, 11 AM $ 0.0599
+0.00%
$ 100.65 million $ 39,660
Jun 21, 10 AM $ 0.0599
+0.00%
$ 100.65 million $ 40,920
Jun 21, 9 AM $ 0.0599
+0.00%
$ 100.65 million $ 43,754
Jun 21, 8 AM $ 0.0599
+0.00%
$ 100.65 million $ 43,957
Jun 21, 7 AM $ 0.0599
-0.03%
$ 100.65 million $ 43,998
Jun 21, 6 AM $ 0.0599
+0.55%
$ 100.68 million $ 38,849
Jun 21, 5 AM $ 0.0596
-0.38%
$ 100.13 million $ 16,810
Jun 21, 4 AM $ 0.0598
+0.03%
$ 100.51 million $ 16,768
Jun 21, 3 AM $ 0.0598
+0.00%
$ 100.48 million $ 36,777
Jun 21, 2 AM $ 0.0598
+0.20%
$ 100.48 million $ 36,777
Jun 21, 1 AM $ 0.0597
+0.00%
$ 100.28 million $ 37,568
Jun 21, 12 AM $ 0.0597
+0.00%
$ 100.28 million $ 38,256
Jun 20, 11 PM $ 0.0597
+0.00%
$ 100.28 million $ 44,737
Jun 20, 10 PM $ 0.0597
+0.07%
$ 100.28 million $ 45,207
Jun 20, 9 PM $ 0.0597
+0.00%
$ 100.21 million $ 42,922
Jun 20, 8 PM $ 0.0597
+0.10%
$ 100.21 million $ 43,758
Jun 20, 7 PM $ 0.0596
+0.00%
$ 100.11 million $ 42,668
Jun 20, 6 PM $ 0.0596
+0.22%
$ 100.11 million $ 44,206
Jun 20, 5 PM $ 0.0595
+0.00%
$ 99.89 million $ 47,213
Jun 20, 4 PM $ 0.0595
+0.24%
$ 99.89 million $ 47,461
Jun 20, 3 PM $ 0.0593
+0.00%
$ 99.66 million $ 46,864
Jun 20, 2 PM $ 0.0593
+0.03%
$ 99.66 million $ 46,982
Jun 20, 1 PM $ 0.0593
+0.24%
$ 99.62 million $ 44,545
Jun 20, 12 PM $ 0.0592
-0.64%
$ 99.39 million $ 44,117
Jun 20, 11 AM $ 0.0595
-0.32%
$ 100.03 million $ 42,996
Jun 20, 10 AM $ 0.0597
-0.02%
$ 100.35 million $ 41,843
Jun 20, 9 AM $ 0.0597
+0.02%
$ 100.36 million $ 39,487
Jun 20, 8 AM $ 0.0597
+0.00%
$ 100.35 million $ 39,788
Jun 20, 7 AM $ 0.0597
-0.08%
$ 100.35 million $ 40,472
Jun 20, 6 AM $ 0.0598
+0.00%
$ 100.43 million $ 61,608
Jun 20, 5 AM $ 0.0598
+0.07%
$ 100.43 million $ 62,679
Jun 20, 4 AM $ 0.0597
+0.05%
$ 100.36 million $ 68,357
Jun 20, 3 AM $ 0.0597
+0.00%
$ 100.31 million $ 53,713
Jun 20, 2 AM $ 0.0597
+0.02%
$ 100.31 million $ 53,713
Jun 20, 1 AM $ 0.0597
+0.17%
$ 100.3 million $ 52,894
Jun 20, 12 AM $ 0.0596
-1.49%
$ 100.13 million $ 52,205
Jun 19, 11 PM $ 0.0605
-0.87%
$ 101.64 million $ 45,725
Jun 19, 10 PM $ 0.061
+0.11%
$ 102.53 million $ 45,486
Jun 19, 9 PM $ 0.061
-0.72%
$ 102.41 million $ 48,562
Jun 19, 8 PM $ 0.0614
+0.00%
$ 103.15 million $ 47,726
Jun 19, 7 PM $ 0.0611
-0.68%
$ 102.61 million $ 47,539