Fave Character Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.04
+0.00%
$ 67.27 million $ 6,397
2:17 AM $ 0.0401
+0.00%
$ 67.27 million $ 6,404
2:16 AM $ 0.0401
+0.00%
$ 67.27 million $ 6,404
2:15 AM $ 0.0402
+0.00%
$ 67.27 million $ 6,380
2:14 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,380
2:13 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,394
2:12 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,394
2:11 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,464
2:10 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,464
2:09 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,482
2:08 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,482
2:07 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,503
2:06 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,508
2:05 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,518
2:04 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,518
2:03 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,536
2:02 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,536
2:01 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,542
2:00 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,542
1:59 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,568
1:58 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,568
1:57 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,595
1:56 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,595
1:55 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,618
1:54 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,618
1:53 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,630
1:52 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,630
1:51 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,927
1:50 AM $ 0.0402
+0.00%
$ 67.6 million $ 6,927
1:49 AM $ 0.0401
+0.00%
$ 67.38 million $ 6,954
1:48 AM $ 0.0401
+0.00%
$ 67.38 million $ 6,954
1:47 AM $ 0.0401
+0.00%
$ 67.38 million $ 7,099
1:46 AM $ 0.0401
+0.00%
$ 67.38 million $ 7,099
1:45 AM $ 0.0401
+0.00%
$ 67.38 million $ 7,092
1:44 AM $ 0.0401
+0.00%
$ 67.44 million $ 7,092
1:43 AM $ 0.0402
+0.00%
$ 67.44 million $ 7,073
1:42 AM $ 0.041
+0.00%
$ 67.44 million $ 7,073
1:41 AM $ 0.041
+0.00%
$ 67.44 million $ 7,103
1:40 AM $ 0.041
+0.00%
$ 67.44 million $ 7,103
1:39 AM $ 0.041
+0.00%
$ 68.86 million $ 7,107
1:38 AM $ 0.041
+0.00%
$ 68.86 million $ 7,107
1:37 AM $ 0.041
+0.00%
$ 68.86 million $ 7,111
1:36 AM $ 0.041
+0.00%
$ 68.86 million $ 7,111
1:35 AM $ 0.041
+0.00%
$ 68.86 million $ 7,163
1:34 AM $ 0.041
+0.00%
$ 68.86 million $ 7,163
1:33 AM $ 0.041
+0.00%
$ 68.86 million $ 7,165
1:32 AM $ 0.041
+0.00%
$ 68.86 million $ 7,165
1:31 AM $ 0.041
+0.00%
$ 68.86 million $ 7,179
1:30 AM $ 0.041
+0.00%
$ 68.86 million $ 7,179
1:29 AM $ 0.041
+0.00%
$ 68.86 million $ 7,192