Fave Character Token Historical Data

FCT Page 2
Date Close Price change Market cap Trading volume
1:31 PM $0.02
+0.00%
$33.62 million $29,838
1:26 PM $0.02
+0.00%
$33.62 million $29,838
1:21 PM $0.02
+0.00%
$33.62 million $29,838
1:16 PM $0.02
+0.00%
$33.62 million $29,838
1:11 PM $0.02
+0.00%
$33.62 million $29,838
1:06 PM $0.02
+0.00%
$33.62 million $29,838
1:01 PM $0.02
+0.00%
$33.62 million $29,838
12:56 PM $0.02
+0.00%
$33.62 million $29,838
12:51 PM $0.02
+0.00%
$33.62 million $29,838
12:46 PM $0.02
+0.00%
$33.62 million $29,838
12:41 PM $0.02
+0.00%
$33.62 million $29,838
12:36 PM $0.02
+0.00%
$33.62 million $29,838
12:31 PM $0.02
+0.00%
$33.62 million $29,838
12:26 PM $0.02
+0.00%
$33.62 million $29,838
12:21 PM $0.02
+0.00%
$33.62 million $29,838
12:16 PM $0.02
+0.00%
$33.62 million $29,838
12:11 PM $0.02
+0.00%
$33.62 million $29,838
12:06 PM $0.02
+0.00%
$33.62 million $29,838
12:01 PM $0.02
+0.00%
$33.62 million $29,838
11:56 AM $0.02
+0.00%
$33.62 million $29,838
11:46 AM $0.012
+0.00%
$20.16 million $29,800
11:41 AM $0.012
+0.00%
$20.16 million $29,800
11:36 AM $0.012
+0.00%
$20.16 million $29,800
11:31 AM $0.012
+0.00%
$20.16 million $29,802
11:26 AM $0.012
+0.00%
$20.16 million $29,802
11:21 AM $0.012
+0.00%
$20.16 million $29,802
11:16 AM $0.012
+0.00%
$20.16 million $29,802
11:11 AM $0.012
+0.00%
$20.16 million $29,802
11:06 AM $0.012
+0.00%
$20.16 million $29,802
11:01 AM $0.012
+0.00%
$20.16 million $29,802
10:55 AM $0.012
+0.00%
$33.55 million $29,802
10:50 AM $0.012
+0.00%
$33.55 million $29,802
10:45 AM $0.012
+0.00%
$33.55 million $29,802
10:40 AM $0.012
+0.00%
$33.55 million $29,802
10:35 AM $0.012
+0.00%
$33.55 million $29,802
10:30 AM $0.012
+0.00%
$33.55 million $29,802
10:25 AM $0.012
+0.00%
$33.55 million $29,802
10:20 AM $0.012
+0.00%
$33.55 million $29,802
10:15 AM $0.012
+0.00%
$33.55 million $29,802
10:10 AM $0.012
+0.00%
$33.55 million $29,802
10:05 AM $0.012
+0.00%
$33.55 million $29,802
10:00 AM $0.012
+0.00%
$33.55 million $29,802
9:55 AM $0.012
+0.00%
$33.55 million $29,802
9:50 AM $0.012
+0.00%
$33.55 million $29,802
9:45 AM $0.012
+0.00%
$33.55 million $29,802
9:40 AM $0.012
+0.00%
$33.55 million $29,802
9:35 AM $0.012
+0.00%
$33.55 million $29,802
9:30 AM $0.012
+0.00%
$33.55 million $29,802
9:25 AM $0.012
+0.00%
$33.55 million $29,802
9:20 AM $0.0116
+0.00%
$33.55 million $29,768