Fave Character Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
10:11 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
10:10 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
10:09 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
10:08 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
10:07 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
10:06 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
10:05 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
10:04 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
10:03 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,235
10:02 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,235
10:01 PM $ 0.0598
+0.00%
$ 100.16 million $ 20,170
10:00 PM $ 0.0598
+0.00%
$ 100.16 million $ 20,170
9:59 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:58 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:57 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:56 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:55 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:54 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:53 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:52 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:51 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:50 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:49 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,170
9:48 PM $ 0.0598
+0.00%
$ 100.5 million $ 20,168
9:47 PM $ 0.0602
+0.00%
$ 100.5 million $ 20,168
9:46 PM $ 0.0602
+0.00%
$ 100.5 million $ 20,168
9:45 PM $ 0.0602
+0.00%
$ 100.5 million $ 20,168
9:44 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:43 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:42 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:41 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:40 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:39 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:38 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:37 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:36 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:35 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:34 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:33 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:32 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:31 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:30 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:29 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:28 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:27 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:26 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:25 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:24 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168
9:23 PM $ 0.0602
+0.00%
$ 101.22 million $ 20,168