Fave Character Token Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.06
+0.00%
$ 100.78 million $ 10,383
May 16, 12 PM $ 0.06
+0.00%
$ 100.78 million $ 10,383
May 16, 11 AM $ 0.06
+0.00%
$ 100.78 million $ 10,383
May 16, 10 AM $ 0.06
+0.00%
$ 100.78 million $ 10,383
May 16, 9 AM $ 0.06
+0.00%
$ 100.78 million $ 10,383
May 16, 8 AM $ 0.06
+0.00%
$ 100.78 million $ 13,987
May 16, 7 AM $ 0.06
+0.82%
$ 100.78 million $ 13,991
May 16, 6 AM $ 0.0595
+0.00%
$ 99.96 million $ 13,790
May 16, 5 AM $ 0.0595
+0.15%
$ 99.96 million $ 23,864
May 16, 4 AM $ 0.0594
+0.00%
$ 99.81 million $ 23,684
May 16, 3 AM $ 0.0594
-0.97%
$ 99.81 million $ 23,684
May 16, 2 AM $ 0.06
+0.00%
$ 100.78 million $ 13,684
May 16, 1 AM $ 0.06
+0.00%
$ 100.78 million $ 13,684
May 16, 12 AM $ 0.06
+0.00%
$ 100.78 million $ 13,692
May 15, 11 PM $ 0.06
+0.00%
$ 100.78 million $ 13,692
May 15, 10 PM $ 0.06
+0.00%
$ 100.78 million $ 13,692
May 15, 9 PM $ 0.06
+0.00%
$ 100.78 million $ 13,692
May 15, 8 PM $ 0.06
+0.00%
$ 100.78 million $ 13,692
May 15, 7 PM $ 0.06
+0.00%
$ 100.78 million $ 13,692
May 15, 6 PM $ 0.06
+0.00%
$ 100.78 million $ 13,692
May 15, 5 PM $ 0.06
+0.00%
$ 100.78 million $ 13,692
May 15, 4 PM $ 0.06
+0.00%
$ 100.78 million $ 13,692
May 15, 3 PM $ 0.06
+0.27%
$ 100.78 million $ 13,692
May 15, 2 PM $ 0.0598
+0.00%
$ 100.51 million $ 13,689
May 15, 1 PM $ 0.0598
+0.00%
$ 100.51 million $ 13,689
May 15, 12 PM $ 0.0598
+0.00%
$ 100.51 million $ 13,689
May 15, 11 AM $ 0.0598
+0.00%
$ 100.51 million $ 13,689
May 15, 10 AM $ 0.0598
+0.00%
$ 100.51 million $ 13,689
May 15, 9 AM $ 0.0598
-1.32%
$ 100.51 million $ 13,689
May 15, 8 AM $ 0.0606
+1.07%
$ 101.86 million $ 10,180
May 15, 7 AM $ 0.06
+0.00%
$ 100.78 million $ 10,253
May 15, 6 AM $ 0.06
-0.02%
$ 100.78 million $ 10,324
May 15, 5 AM $ 0.06
+0.00%
$ 100.8 million $ 250
May 15, 4 AM $ 0.06
+0.00%
$ 100.8 million $ 251
May 15, 3 AM $ 0.06
+0.00%
$ 100.8 million $ 251
May 15, 2 AM $ 0.06
+0.00%
$ 100.8 million $ 251
May 15, 1 AM $ 0.06
+0.08%
$ 100.8 million $ 251
May 15, 12 AM $ 0.06
+0.00%
$ 100.72 million $ 249
May 14, 11 PM $ 0.06
+0.00%
$ 100.72 million $ 342
May 14, 10 PM $ 0.06
+0.00%
$ 100.72 million $ 360
May 14, 9 PM $ 0.06
+0.00%
$ 100.72 million $ 360
May 14, 8 PM $ 0.06
+0.00%
$ 100.72 million $ 360
May 14, 7 PM $ 0.06
+0.00%
$ 100.72 million $ 360
May 14, 6 PM $ 0.06
+0.00%
$ 100.72 million $ 360
May 14, 5 PM $ 0.06
+0.00%
$ 100.72 million $ 371
May 14, 4 PM $ 0.06
+0.00%
$ 100.72 million $ 463
May 14, 3 PM $ 0.06
+0.00%
$ 100.72 million $ 664
May 14, 2 PM $ 0.06
+0.00%
$ 100.72 million $ 664
May 14, 1 PM $ 0.06
+0.00%
$ 100.72 million $ 664
May 14, 12 PM $ 0.06
+0.00%
$ 100.72 million $ 664