Fave Character Token Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0472
-1.21%
$ 79.33 million $ 63,272
Mar 13, 2 AM $ 0.0478
-1.65%
$ 80.3 million $ 70,450
Mar 13, 1 AM $ 0.0486
+2.10%
$ 81.65 million $ 68,900
Mar 13, 12 AM $ 0.0476
+0.70%
$ 79.97 million $ 67,294
Mar 12, 11 PM $ 0.0473
-0.02%
$ 79.41 million $ 76,540
Mar 12, 10 PM $ 0.0473
-1.11%
$ 79.43 million $ 79,973
Mar 12, 9 PM $ 0.0478
-4.19%
$ 80.32 million $ 78,427
Mar 12, 8 PM $ 0.0499
+0.75%
$ 83.82 million $ 78,058
Mar 12, 7 PM $ 0.0495
+0.28%
$ 83.19 million $ 78,293
Mar 12, 6 PM $ 0.0494
+1.04%
$ 82.96 million $ 79,566
Mar 12, 5 PM $ 0.0489
+1.01%
$ 82.1 million $ 80,178
Mar 12, 4 PM $ 0.0484
+0.14%
$ 81.28 million $ 81,041
Mar 12, 3 PM $ 0.0483
-1.69%
$ 81.16 million $ 80,963
Mar 12, 2 PM $ 0.0491
-9.50%
$ 82.56 million $ 80,246
Mar 12, 1 PM $ 0.0543
+9.56%
$ 91.22 million $ 86,148
Mar 12, 12 PM $ 0.0496
-6.56%
$ 83.26 million $ 85,348
Mar 12, 11 AM $ 0.0554
-0.09%
$ 93.02 million $ 88,458
Mar 12, 10 AM $ 0.0554
+8.65%
$ 93.11 million $ 88,215
Mar 12, 9 AM $ 0.0531
-1.23%
$ 89.26 million $ 65,724
Mar 12, 8 AM $ 0.0538
-1.10%
$ 90.37 million $ 65,021
Mar 12, 3 AM $ 0.0479
+0.52%
$ 80.56 million $ 49,382
Mar 12, 2 AM $ 0.0477
+0.32%
$ 80.14 million $ 48,223
Mar 12, 1 AM $ 0.0476
-0.21%
$ 79.88 million $ 49,637
Mar 12, 12 AM $ 0.0476
-2.36%
$ 80.05 million $ 58,277
Mar 11, 11 PM $ 0.0488
+0.83%
$ 81.98 million $ 56,736
Mar 11, 10 PM $ 0.0484
+0.83%
$ 81.31 million $ 53,319
Mar 11, 9 PM $ 0.048
-2.93%
$ 80.64 million $ 53,189
Mar 11, 8 PM $ 0.0495
+0.00%
$ 83.08 million $ 52,081
Mar 11, 7 PM $ 0.0495
+0.08%
$ 83.08 million $ 51,562
Mar 11, 6 PM $ 0.0494
+0.59%
$ 82.98 million $ 50,992
Mar 11, 5 PM $ 0.0491
-11.05%
$ 82.49 million $ 49,455
Mar 11, 4 PM $ 0.0552
+0.00%
$ 92.74 million $ 48,515
Mar 11, 3 PM $ 0.0552
-0.02%
$ 92.74 million $ 48,714
Mar 11, 2 PM $ 0.0552
+6.60%
$ 92.75 million $ 48,709
Mar 11, 1 PM $ 0.0518
-6.19%
$ 87.01 million $ 39,894
Mar 11, 12 PM $ 0.0552
+2.54%
$ 92.75 million $ 37,152
Mar 11, 11 AM $ 0.0538
-1.66%
$ 90.45 million $ 32,340
Mar 11, 10 AM $ 0.0548
+0.00%
$ 91.98 million $ 31,042
Mar 11, 9 AM $ 0.0548
-0.90%
$ 91.98 million $ 32,224
Mar 11, 8 AM $ 0.0553
+0.00%
$ 92.82 million $ 62,252
Mar 11, 7 AM $ 0.0553
+0.02%
$ 92.82 million $ 62,538
Mar 11, 6 AM $ 0.0552
+0.16%
$ 92.8 million $ 63,532
Mar 11, 5 AM $ 0.0551
+1.10%
$ 92.65 million $ 63,594
Mar 11, 4 AM $ 0.0544
+1.15%
$ 91.38 million $ 60,044
Mar 11, 3 AM $ 0.0538
+1.09%
$ 90.33 million $ 60,018
Mar 11, 2 AM $ 0.0532
+1.31%
$ 89.36 million $ 59,928
Mar 11, 1 AM $ 0.0522
-0.44%
$ 87.7 million $ 58,562
Mar 11, 12 AM $ 0.0544
+10.43%
$ 91.39 million $ 87,871
Mar 10, 11 PM $ 0.0467
-2.71%
$ 78.42 million $ 75,628
Mar 10, 10 PM $ 0.048
-0.25%
$ 80.61 million $ 78,387