Fave Character Token Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0401
+0.00%
$ 67.32 million $ 42,040
3:13 PM $ 0.0401
+0.00%
$ 67.32 million $ 42,025
3:12 PM $ 0.0401
+0.00%
$ 67.32 million $ 42,025
3:11 PM $ 0.0401
+0.00%
$ 67.32 million $ 42,012
3:10 PM $ 0.0401
+0.00%
$ 67.32 million $ 42,012
3:09 PM $ 0.0401
+0.00%
$ 67.35 million $ 41,999
3:08 PM $ 0.0401
+0.00%
$ 67.35 million $ 41,999
3:07 PM $ 0.0401
+0.00%
$ 67.35 million $ 41,974
3:06 PM $ 0.0401
+0.00%
$ 67.35 million $ 41,974
3:05 PM $ 0.0401
+0.00%
$ 67.35 million $ 41,960
3:04 PM $ 0.0401
+0.00%
$ 67.4 million $ 41,960
3:03 PM $ 0.0401
+0.00%
$ 67.4 million $ 41,968
3:02 PM $ 0.0401
+0.00%
$ 67.4 million $ 41,968
3:01 PM $ 0.0403
+0.00%
$ 67.4 million $ 41,965
3:00 PM $ 0.0403
+0.00%
$ 67.4 million $ 41,965
2:59 PM $ 0.0403
+0.00%
$ 67.7 million $ 41,965
2:58 PM $ 0.0403
+0.00%
$ 67.7 million $ 41,935
2:57 PM $ 0.0403
+0.00%
$ 67.7 million $ 41,935
2:56 PM $ 0.0403
+0.00%
$ 67.7 million $ 41,935
2:55 PM $ 0.0403
+0.00%
$ 67.7 million $ 41,935
2:54 PM $ 0.0403
+0.00%
$ 67.74 million $ 41,926
2:53 PM $ 0.0404
+0.00%
$ 67.74 million $ 41,926
2:52 PM $ 0.0402
+0.00%
$ 67.74 million $ 41,895
2:51 PM $ 0.0402
+0.00%
$ 67.74 million $ 41,895
2:50 PM $ 0.0403
+0.00%
$ 67.74 million $ 41,884
2:49 PM $ 0.0403
+0.00%
$ 67.62 million $ 41,884
2:48 PM $ 0.0402
+0.00%
$ 67.62 million $ 41,875
2:47 PM $ 0.0403
+0.00%
$ 67.62 million $ 41,875
2:46 PM $ 0.0402
+0.00%
$ 67.62 million $ 41,857
2:45 PM $ 0.0402
+0.00%
$ 67.62 million $ 41,857
2:44 PM $ 0.0402
+0.00%
$ 67.49 million $ 41,836
2:43 PM $ 0.0402
+0.00%
$ 67.49 million $ 41,836
2:42 PM $ 0.0401
+0.00%
$ 67.49 million $ 41,820
2:41 PM $ 0.0401
+0.00%
$ 67.49 million $ 41,820
2:40 PM $ 0.0403
+0.00%
$ 67.49 million $ 41,817
2:39 PM $ 0.0403
+0.00%
$ 67.65 million $ 41,817
2:38 PM $ 0.0402
+0.00%
$ 67.65 million $ 41,801
2:37 PM $ 0.0402
+0.00%
$ 67.65 million $ 41,801
2:36 PM $ 0.0403
+0.00%
$ 67.65 million $ 41,791
2:35 PM $ 0.0403
+0.00%
$ 67.65 million $ 41,791
2:34 PM $ 0.0404
+0.00%
$ 67.86 million $ 41,781
2:33 PM $ 0.0404
+0.00%
$ 67.86 million $ 41,781
2:32 PM $ 0.0404
+0.00%
$ 67.86 million $ 41,750
2:31 PM $ 0.0402
+0.00%
$ 67.86 million $ 41,750
2:30 PM $ 0.0404
+0.00%
$ 67.86 million $ 41,740
2:29 PM $ 0.0404
+0.00%
$ 67.84 million $ 41,740
2:28 PM $ 0.0404
+0.00%
$ 67.84 million $ 41,740
2:27 PM $ 0.0404
+0.00%
$ 67.84 million $ 41,740
2:26 PM $ 0.0404
+0.00%
$ 67.84 million $ 41,740
2:25 PM $ 0.0402
+0.00%
$ 67.84 million $ 41,708