Fave Character Token Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.048
-0.25%
$ 80.61 million $ 78,387
Mar 10, 9 PM $ 0.0481
+2.51%
$ 80.81 million $ 79,068
Mar 10, 8 PM $ 0.0469
+0.28%
$ 78.83 million $ 81,773
Mar 10, 7 PM $ 0.0468
+0.00%
$ 78.61 million $ 82,219
Mar 10, 6 PM $ 0.0468
-1.76%
$ 78.61 million $ 88,365
Mar 10, 5 PM $ 0.0476
-0.36%
$ 80.02 million $ 90,824
Mar 10, 4 PM $ 0.0478
-2.55%
$ 80.3 million $ 96,987
Mar 10, 3 PM $ 0.0491
-1.45%
$ 82.4 million $ 102,582
Mar 10, 2 PM $ 0.0498
+0.16%
$ 83.61 million $ 108,179
Mar 10, 1 PM $ 0.0497
+1.80%
$ 83.48 million $ 112,516
Mar 10, 12 PM $ 0.0488
+0.81%
$ 82 million $ 113,353
Mar 10, 11 AM $ 0.0484
+0.92%
$ 81.35 million $ 112,949
Mar 10, 10 AM $ 0.048
-2.24%
$ 80.61 million $ 112,936
Mar 10, 9 AM $ 0.0491
-6.26%
$ 82.45 million $ 111,754
Mar 10, 8 AM $ 0.0524
+0.56%
$ 88.02 million $ 107,697
Mar 10, 7 AM $ 0.0521
+10.85%
$ 87.53 million $ 107,416
Mar 10, 6 AM $ 0.047
-0.21%
$ 78.96 million $ 106,513
Mar 10, 5 AM $ 0.0473
-3.76%
$ 79.46 million $ 139,576
Mar 10, 4 AM $ 0.0498
+4.36%
$ 83.58 million $ 139,902
Mar 10, 3 AM $ 0.0479
-3.35%
$ 80.54 million $ 139,501
Mar 10, 2 AM $ 0.0496
+0.00%
$ 83.33 million $ 142,725
Mar 10, 1 AM $ 0.0496
-2.46%
$ 83.33 million $ 152,662
Mar 10, 12 AM $ 0.0507
+6.10%
$ 85.09 million $ 117,943
Mar 9, 11 PM $ 0.0477
-1.16%
$ 80.2 million $ 115,344
Mar 9, 10 PM $ 0.0483
+1.73%
$ 81.14 million $ 112,569
Mar 9, 9 PM $ 0.0499
-0.18%
$ 83.83 million $ 111,295
Mar 9, 7 PM $ 0.0481
-1.98%
$ 80.86 million $ 106,508
Mar 9, 6 PM $ 0.0492
-0.69%
$ 82.59 million $ 100,124
Mar 9, 5 PM $ 0.0495
-1.00%
$ 83.16 million $ 99,657
Mar 9, 4 PM $ 0.0483
-12.98%
$ 81.06 million $ 95,043
Mar 9, 3 PM $ 0.0553
+2.88%
$ 92.9 million $ 87,640
Mar 9, 2 PM $ 0.0537
-1.16%
$ 90.3 million $ 82,042
Mar 9, 1 PM $ 0.0544
-2.84%
$ 91.36 million $ 77,699
Mar 9, 12 PM $ 0.056
+0.00%
$ 94.03 million $ 76,843
Mar 9, 11 AM $ 0.056
+0.00%
$ 94.03 million $ 76,843
Mar 9, 10 AM $ 0.056
+0.00%
$ 94.03 million $ 76,843
Mar 9, 9 AM $ 0.056
+0.56%
$ 94.03 million $ 76,846
Mar 9, 8 AM $ 0.0557
+0.91%
$ 93.51 million $ 68,962
Mar 9, 7 AM $ 0.0552
-0.99%
$ 92.67 million $ 68,960
Mar 9, 6 AM $ 0.0557
+1.38%
$ 93.59 million $ 68,853
Mar 9, 5 AM $ 0.0549
+1.27%
$ 92.32 million $ 35,702
Mar 9, 4 AM $ 0.0543
+0.57%
$ 91.16 million $ 35,138
Mar 9, 3 AM $ 0.0539
-0.09%
$ 90.64 million $ 35,044
Mar 9, 2 AM $ 0.0554
+15.18%
$ 93.07 million $ 32,508
Mar 9, 1 AM $ 0.0481
+0.06%
$ 80.81 million $ 20,229
Mar 9, 12 AM $ 0.0481
+0.00%
$ 80.76 million $ 58,166
Mar 8, 11 PM $ 0.0481
+6.40%
$ 80.76 million $ 58,171
Mar 8, 10 PM $ 0.0452
-5.84%
$ 75.9 million $ 58,169
Mar 8, 9 PM $ 0.048
+0.00%
$ 80.61 million $ 58,165
Mar 8, 8 PM $ 0.048
+0.00%
$ 80.61 million $ 58,159