Fave Character Token Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.06
+0.00%
$ 100.72 million $ 664
May 14, 12 PM $ 0.06
+0.00%
$ 100.72 million $ 664
May 14, 11 AM $ 0.06
+0.00%
$ 100.72 million $ 664
May 14, 10 AM $ 0.06
+0.00%
$ 100.72 million $ 676
May 14, 9 AM $ 0.06
-0.12%
$ 100.72 million $ 676
May 14, 8 AM $ 0.06
+0.20%
$ 100.83 million $ 596
May 14, 7 AM $ 0.0599
-0.33%
$ 100.63 million $ 521
May 14, 6 AM $ 0.0601
+0.00%
$ 100.97 million $ 453
May 14, 5 AM $ 0.0601
+0.67%
$ 100.97 million $ 454
May 14, 4 AM $ 0.0597
+0.00%
$ 100.3 million $ 453
May 14, 3 AM $ 0.0597
+0.00%
$ 100.3 million $ 453
May 14, 2 AM $ 0.0597
+0.00%
$ 100.3 million $ 453
May 14, 1 AM $ 0.0597
+0.00%
$ 100.3 million $ 453
May 14, 12 AM $ 0.0597
-1.49%
$ 100.3 million $ 453
May 13, 11 PM $ 0.0606
+0.17%
$ 101.81 million $ 9,019
May 13, 10 PM $ 0.0605
+0.00%
$ 101.64 million $ 9,001
May 13, 9 PM $ 0.0605
+0.00%
$ 101.64 million $ 9,003
May 13, 8 PM $ 0.0605
+0.00%
$ 101.64 million $ 9,026
May 13, 7 PM $ 0.0605
+0.00%
$ 101.64 million $ 9,026
May 13, 6 PM $ 0.0605
+0.85%
$ 101.64 million $ 9,028
May 13, 5 PM $ 0.06
+0.00%
$ 100.78 million $ 9,017
May 13, 4 PM $ 0.06
+0.07%
$ 100.78 million $ 8,927
May 13, 3 PM $ 0.0599
+0.00%
$ 100.67 million $ 8,751
May 13, 2 PM $ 0.0599
+0.00%
$ 100.67 million $ 8,751
May 13, 1 PM $ 0.0599
+0.00%
$ 100.67 million $ 8,751
May 13, 12 PM $ 0.0599
+0.00%
$ 100.67 million $ 8,751
May 13, 11 AM $ 0.0599
-0.13%
$ 100.67 million $ 8,835
May 13, 10 AM $ 0.06
+0.00%
$ 100.8 million $ 8,823
May 13, 9 AM $ 0.06
+0.00%
$ 100.8 million $ 8,823
May 13, 8 AM $ 0.06
+0.00%
$ 100.8 million $ 8,853
May 13, 7 AM $ 0.06
-0.99%
$ 100.8 million $ 8,854
May 13, 6 AM $ 0.0606
+1.34%
$ 101.81 million $ 8,868
May 13, 5 AM $ 0.0598
+0.00%
$ 100.46 million $ 8,868
May 13, 4 AM $ 0.0598
+0.00%
$ 100.46 million $ 36,867
May 13, 3 AM $ 0.0598
+0.00%
$ 100.46 million $ 36,878
May 13, 2 AM $ 0.0598
+0.00%
$ 100.46 million $ 36,878
May 13, 1 AM $ 0.0598
+0.00%
$ 100.46 million $ 36,878
May 13, 12 AM $ 0.0598
-0.50%
$ 100.46 million $ 36,890
May 12, 11 PM $ 0.0601
+0.00%
$ 100.97 million $ 28,226
May 12, 10 PM $ 0.0601
-0.33%
$ 100.97 million $ 28,226
May 12, 9 PM $ 0.0603
-0.50%
$ 101.3 million $ 28,225
May 12, 8 PM $ 0.0606
+0.00%
$ 101.81 million $ 28,201
May 12, 7 PM $ 0.0606
+0.25%
$ 101.81 million $ 28,201
May 12, 6 PM $ 0.0604
+0.00%
$ 101.56 million $ 28,199
May 12, 5 PM $ 0.0604
-0.18%
$ 101.56 million $ 28,199
May 12, 4 PM $ 0.0606
+0.93%
$ 101.74 million $ 28,197
May 12, 3 PM $ 0.06
+0.00%
$ 100.8 million $ 28,178
May 12, 2 PM $ 0.06
+0.00%
$ 100.8 million $ 28,178
May 12, 1 PM $ 0.06
+0.00%
$ 100.8 million $ 28,178
May 12, 12 PM $ 0.06
-1.40%
$ 100.8 million $ 28,178