Fave Character Token Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.048
+0.00%
$ 80.61 million $ 58,165
Mar 8, 8 PM $ 0.048
+0.00%
$ 80.61 million $ 58,159
Mar 8, 7 PM $ 0.048
+0.00%
$ 80.61 million $ 58,209
Mar 8, 6 PM $ 0.048
+6.48%
$ 80.61 million $ 58,209
Mar 8, 5 PM $ 0.0451
+0.00%
$ 75.7 million $ 58,207
Mar 8, 4 PM $ 0.048
+3.07%
$ 80.62 million $ 58,550
Mar 8, 3 PM $ 0.0466
-5.56%
$ 78.22 million $ 58,549
Mar 8, 2 PM $ 0.0493
+0.00%
$ 82.82 million $ 58,551
Mar 8, 1 PM $ 0.0493
+0.00%
$ 82.82 million $ 58,644
Mar 8, 12 PM $ 0.0493
+0.00%
$ 82.82 million $ 58,775
Mar 8, 11 AM $ 0.0493
+0.00%
$ 82.82 million $ 58,871
Mar 8, 10 AM $ 0.0493
+0.20%
$ 82.82 million $ 58,883
Mar 8, 9 AM $ 0.0492
+2.56%
$ 82.66 million $ 58,885
Mar 8, 8 AM $ 0.048
+5.13%
$ 80.59 million $ 40,779
Mar 8, 7 AM $ 0.0456
+0.00%
$ 76.66 million $ 40,775
Mar 8, 6 AM $ 0.0456
+0.07%
$ 76.66 million $ 70,776
Mar 8, 5 AM $ 0.0456
+0.00%
$ 76.61 million $ 70,778
Mar 8, 4 AM $ 0.0456
-4.00%
$ 76.61 million $ 70,785
Mar 8, 3 AM $ 0.0475
+0.00%
$ 79.8 million $ 70,787
Mar 8, 2 AM $ 0.0475
+0.00%
$ 79.8 million $ 70,804
Mar 8, 1 AM $ 0.0475
-0.98%
$ 79.8 million $ 70,817
Mar 8, 12 AM $ 0.048
-0.10%
$ 80.59 million $ 53,830
Mar 7, 11 PM $ 0.048
+0.00%
$ 80.67 million $ 53,835
Mar 7, 10 PM $ 0.048
+0.00%
$ 80.67 million $ 54,093
Mar 7, 9 PM $ 0.048
+0.00%
$ 80.67 million $ 54,093
Mar 7, 8 PM $ 0.048
-0.10%
$ 80.67 million $ 54,410
Mar 7, 7 PM $ 0.0481
+0.00%
$ 80.76 million $ 54,370
Mar 7, 6 PM $ 0.0481
+0.00%
$ 80.76 million $ 54,519
Mar 7, 5 PM $ 0.0481
-2.61%
$ 80.76 million $ 54,955
Mar 7, 4 PM $ 0.0494
+0.00%
$ 82.92 million $ 54,611
Mar 7, 3 PM $ 0.0494
+0.12%
$ 82.92 million $ 54,645
Mar 7, 2 PM $ 0.0496
-3.18%
$ 83.33 million $ 54,671
Mar 7, 1 PM $ 0.0465
-3.15%
$ 78.12 million $ 54,456
Mar 7, 12 PM $ 0.048
+3.36%
$ 80.66 million $ 54,583
Mar 7, 11 AM $ 0.0464
+0.13%
$ 78.04 million $ 54,522
Mar 7, 10 AM $ 0.0464
+0.00%
$ 77.94 million $ 55,579
Mar 7, 9 AM $ 0.0464
-3.95%
$ 77.94 million $ 56,589
Mar 7, 8 AM $ 0.0483
-0.17%
$ 81.14 million $ 56,587
Mar 7, 7 AM $ 0.0484
+0.58%
$ 81.28 million $ 70,778
Mar 7, 6 AM $ 0.0481
-2.35%
$ 80.81 million $ 40,792
Mar 7, 5 AM $ 0.0493
+0.74%
$ 82.76 million $ 42,536
Mar 7, 4 AM $ 0.0489
+0.49%
$ 82.15 million $ 44,833
Mar 7, 3 AM $ 0.0487
+1.08%
$ 81.75 million $ 49,894
Mar 7, 2 AM $ 0.0481
-3.72%
$ 80.88 million $ 58,803
Mar 7, 1 AM $ 0.0481
+0.15%
$ 80.76 million $ 88,283
Mar 7, 12 AM $ 0.048
-0.12%
$ 80.64 million $ 74,296
Mar 6, 11 PM $ 0.0481
+0.13%
$ 80.74 million $ 77,918
Mar 6, 10 PM $ 0.048
+0.00%
$ 80.64 million $ 78,012
Mar 6, 9 PM $ 0.048
-0.02%
$ 80.64 million $ 79,665
Mar 6, 8 PM $ 0.048
-0.02%
$ 80.66 million $ 79,349