Fave Character Token Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.06
+0.00%
$ 100.8 million $ 28,178
May 12, 12 PM $ 0.06
-1.40%
$ 100.8 million $ 28,178
May 12, 11 AM $ 0.0609
+0.00%
$ 102.23 million $ 28,103
May 12, 10 AM $ 0.0609
+0.00%
$ 102.23 million $ 28,107
May 12, 9 AM $ 0.0609
+2.53%
$ 102.23 million $ 28,120
May 12, 8 AM $ 0.0593
+0.10%
$ 99.71 million $ 28,109
May 12, 7 AM $ 0.0593
-0.19%
$ 99.61 million $ 28,108
May 12, 6 AM $ 0.0594
-0.67%
$ 99.79 million $ 34,524
May 12, 5 AM $ 0.0598
+0.50%
$ 100.46 million $ 34,523
May 12, 4 AM $ 0.0595
-1.00%
$ 99.96 million $ 6,524
May 12, 3 AM $ 0.0601
+0.00%
$ 100.97 million $ 6,513
May 12, 2 AM $ 0.0601
+0.00%
$ 100.97 million $ 6,513
May 12, 1 AM $ 0.0601
+0.17%
$ 100.97 million $ 6,513
May 12, 12 AM $ 0.06
+0.00%
$ 100.8 million $ 55,024
May 11, 11 PM $ 0.06
+0.00%
$ 100.8 million $ 55,124
May 11, 10 PM $ 0.06
+0.00%
$ 100.8 million $ 55,426
May 11, 9 PM $ 0.06
+0.00%
$ 100.8 million $ 55,426
May 11, 8 PM $ 0.06
+0.00%
$ 100.8 million $ 55,448
May 11, 7 PM $ 0.06
+0.00%
$ 100.8 million $ 55,448
May 11, 6 PM $ 0.06
+0.00%
$ 100.8 million $ 55,474
May 11, 5 PM $ 0.06
+0.00%
$ 100.8 million $ 55,490
May 11, 4 PM $ 0.06
-1.77%
$ 100.8 million $ 55,515
May 11, 3 PM $ 0.0611
+0.00%
$ 102.61 million $ 55,598
May 11, 2 PM $ 0.0611
+0.00%
$ 102.61 million $ 55,599
May 11, 1 PM $ 0.0611
+0.00%
$ 102.61 million $ 55,602
May 11, 12 PM $ 0.0611
+3.11%
$ 102.61 million $ 55,666
May 11, 11 AM $ 0.0592
-0.64%
$ 99.52 million $ 55,658
May 11, 10 AM $ 0.0596
-0.30%
$ 100.16 million $ 55,670
May 11, 9 AM $ 0.0598
-1.16%
$ 100.46 million $ 55,658
May 11, 8 AM $ 0.0605
+0.00%
$ 101.64 million $ 55,623
May 11, 7 AM $ 0.0605
+1.92%
$ 101.64 million $ 55,627
May 11, 6 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 5 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 4 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 3 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 2 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 1 AM $ 0.0594
-1.17%
$ 99.72 million $ 49,199
May 11, 12 AM $ 0.0601
+0.10%
$ 100.9 million $ 677
May 10, 11 PM $ 0.06
+0.12%
$ 100.8 million $ 48,576
May 10, 10 PM $ 0.0599
+0.00%
$ 100.68 million $ 48,275
May 10, 9 PM $ 0.0599
-0.13%
$ 100.68 million $ 48,275
May 10, 8 PM $ 0.06
+0.00%
$ 100.82 million $ 48,252
May 10, 7 PM $ 0.06
-0.66%
$ 100.82 million $ 48,252
May 10, 6 PM $ 0.0604
-0.15%
$ 101.49 million $ 48,248
May 10, 5 PM $ 0.0605
+1.49%
$ 101.64 million $ 48,232
May 10, 4 PM $ 0.0596
-0.15%
$ 100.14 million $ 48,356
May 10, 3 PM $ 0.0597
+0.00%
$ 100.3 million $ 48,268
May 10, 2 PM $ 0.0597
+0.10%
$ 100.3 million $ 48,266
May 10, 1 PM $ 0.0596
-1.58%
$ 100.2 million $ 48,263
May 10, 12 PM $ 0.0606
+0.00%
$ 101.81 million $ 48,199