Fave Character Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 PM $0.0201
+0.50%
$33.77 million $42,310
Sep 2, 1 PM $0.02
+0.00%
$33.6 million $42,307
Sep 2, 12 PM $0.02
+0.00%
$33.6 million $50,794
Sep 2, 11 AM $0.02
+0.00%
$33.6 million $50,794
Sep 2, 10 AM $0.02
+0.00%
$33.6 million $50,794
Sep 2, 9 AM $0.02
+0.00%
$33.6 million $50,794
Sep 2, 8 AM $0.02
+0.00%
$33.6 million $50,794
Sep 2, 7 AM $0.02
+0.00%
$33.6 million $50,794
Sep 2, 6 AM $0.02
-9.13%
$33.6 million $50,794
Sep 2, 5 AM $0.022
-26.46%
$36.98 million $63,069
Sep 2, 4 AM $0.0299
+0.00%
$50.28 million $63,068
Sep 2, 3 AM $0.022
-26.46%
$36.98 million $46,199
Sep 2, 2 AM $0.0299
+0.00%
$50.28 million $46,196
Sep 2, 1 AM $0.0299
+0.00%
$50.28 million $47,933
Sep 2, 12 AM $0.0299
-0.13%
$50.28 million $47,933
Sep 1, 11 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 10 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 9 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 8 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 7 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 6 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 5 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 4 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 3 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 2 PM $0.03
+0.00%
$50.35 million $46,041
Sep 1, 1 PM $0.03
+4.46%
$50.35 million $46,041
Sep 1, 12 PM $0.0287
+0.00%
$48.2 million $37,553
Sep 1, 11 AM $0.0287
+0.00%
$48.2 million $37,553
Sep 1, 10 AM $0.0287
+0.00%
$48.2 million $37,553
Sep 1, 9 AM $0.0287
+0.00%
$48.2 million $44,726
Sep 1, 8 AM $0.0287
+0.00%
$48.2 million $44,726
Sep 1, 7 AM $0.0287
+0.00%
$48.2 million $44,958
Sep 1, 6 AM $0.0287
+28.08%
$48.2 million $51,200
Sep 1, 5 AM $0.0224
-25.03%
$37.63 million $38,716
Sep 1, 4 AM $0.0299
+33.39%
$50.2 million $38,717
Sep 1, 3 AM $0.0299
+0.00%
$50.3 million $47,955
Sep 1, 2 AM $0.0299
+0.00%
$50.3 million $48,093
Sep 1, 1 AM $0.0299
+0.00%
$50.3 million $48,097
Sep 1, 12 AM $0.0299
-0.10%
$50.3 million $48,097
Aug 31, 11 PM $0.03
+0.00%
$50.35 million $48,097
Aug 31, 10 PM $0.03
+0.00%
$50.35 million $48,097
Aug 31, 9 PM $0.03
+0.00%
$50.35 million $48,097
Aug 31, 8 PM $0.03
+0.00%
$50.35 million $48,097
Aug 31, 7 PM $0.03
+0.00%
$50.35 million $48,109
Aug 31, 6 PM $0.03
+0.00%
$50.35 million $48,109
Aug 31, 5 PM $0.03
+0.00%
$50.35 million $48,109
Aug 31, 4 PM $0.03
+0.00%
$50.35 million $48,109
Aug 31, 3 PM $0.03
+0.00%
$50.35 million $48,110
Aug 31, 2 PM $0.03
+0.00%
$50.35 million $48,110
Aug 31, 1 PM $0.03
+0.00%
$50.35 million $48,110