Fave Character Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0614
+0.00%
$ 103.15 million $ 47,726
Jun 19, 7 PM $ 0.0611
-0.68%
$ 102.61 million $ 47,539
Jun 19, 6 PM $ 0.061
-0.68%
$ 102.48 million $ 46,001
Jun 19, 5 PM $ 0.0614
-0.19%
$ 103.19 million $ 43,241
Jun 19, 4 PM $ 0.0615
+0.05%
$ 103.39 million $ 43,015
Jun 19, 3 PM $ 0.0615
+0.23%
$ 103.34 million $ 39,878
Jun 19, 2 PM $ 0.0614
+0.00%
$ 103.1 million $ 39,749
Jun 19, 1 PM $ 0.0614
+0.00%
$ 103.1 million $ 40,253
Jun 19, 12 PM $ 0.0614
+0.00%
$ 103.1 million $ 41,781
Jun 19, 11 AM $ 0.0614
-0.11%
$ 103.1 million $ 72,502
Jun 19, 10 AM $ 0.0614
-0.07%
$ 103.22 million $ 73,012
Jun 19, 9 AM $ 0.0615
+0.36%
$ 103.29 million $ 73,126
Jun 19, 8 AM $ 0.0613
-0.07%
$ 102.92 million $ 72,647
Jun 19, 7 AM $ 0.0613
-0.03%
$ 102.97 million $ 85,265
Jun 19, 6 AM $ 0.0614
+0.00%
$ 103.08 million $ 63,972
Jun 19, 5 AM $ 0.0612
+0.05%
$ 102.87 million $ 63,649
Jun 19, 4 AM $ 0.0611
-0.07%
$ 102.58 million $ 60,263
Jun 19, 3 AM $ 0.0611
+0.00%
$ 102.65 million $ 54,209
Jun 19, 2 AM $ 0.0611
+0.00%
$ 102.65 million $ 54,633
Jun 19, 1 AM $ 0.0611
+0.00%
$ 102.65 million $ 54,837
Jun 19, 12 AM $ 0.0611
+0.00%
$ 102.65 million $ 56,246
Jun 18, 11 PM $ 0.0611
-0.20%
$ 102.65 million $ 60,296
Jun 18, 10 PM $ 0.0612
+0.28%
$ 102.85 million $ 68,714
Jun 18, 9 PM $ 0.0611
+0.00%
$ 102.56 million $ 68,408
Jun 18, 8 PM $ 0.0611
+0.00%
$ 102.56 million $ 69,678
Jun 18, 7 PM $ 0.0611
+0.00%
$ 102.56 million $ 69,678
Jun 18, 6 PM $ 0.0611
+0.10%
$ 102.56 million $ 69,678
Jun 18, 5 PM $ 0.061
+0.02%
$ 102.46 million $ 70,337
Jun 18, 4 PM $ 0.061
+0.11%
$ 102.45 million $ 70,315
Jun 18, 3 PM $ 0.0609
+0.02%
$ 102.33 million $ 70,300
Jun 18, 2 PM $ 0.0609
+0.12%
$ 102.31 million $ 70,298
Jun 18, 1 PM $ 0.0608
+0.15%
$ 102.19 million $ 69,806
Jun 18, 12 PM $ 0.0607
-0.10%
$ 102.04 million $ 68,278
Jun 18, 11 AM $ 0.0608
-0.10%
$ 102.14 million $ 37,984
Jun 18, 10 AM $ 0.0609
+0.07%
$ 102.24 million $ 37,608
Jun 18, 9 AM $ 0.0608
+0.03%
$ 102.18 million $ 37,644
Jun 18, 8 AM $ 0.0608
+0.73%
$ 102.14 million $ 37,620
Jun 18, 7 AM $ 0.0604
-0.72%
$ 101.4 million $ 33,159
Jun 18, 6 AM $ 0.0608
-1.30%
$ 102.14 million $ 33,560
Jun 18, 5 AM $ 0.0616
+2.91%
$ 103.49 million $ 33,862
Jun 18, 4 AM $ 0.0599
-1.71%
$ 100.56 million $ 33,325
Jun 18, 3 AM $ 0.0609
+1.50%
$ 102.31 million $ 36,577
Jun 18, 2 AM $ 0.0618
+0.54%
$ 103.77 million $ 36,156
Jun 18, 1 AM $ 0.0614
-2.48%
$ 103.22 million $ 38,444
Jun 18, 12 AM $ 0.063
+1.94%
$ 105.84 million $ 39,285
Jun 17, 11 PM $ 0.0618
+4.75%
$ 103.82 million $ 54,747
Jun 17, 10 PM $ 0.059
+5.36%
$ 99.12 million $ 46,097
Jun 17, 9 PM $ 0.056
+2.81%
$ 94.08 million $ 43,028
Jun 17, 8 PM $ 0.0545
+0.00%
$ 91.51 million $ 42,785
Jun 17, 7 PM $ 0.0545
+0.00%
$ 91.51 million $ 43,302