Fave Character Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.04
+0.00%
$ 67.18 million $ 68,174
Apr 18, 7 AM $ 0.04
-0.05%
$ 67.18 million $ 51,825
Apr 18, 6 AM $ 0.04
-0.17%
$ 67.22 million $ 51,829
Apr 18, 5 AM $ 0.0401
+0.58%
$ 67.33 million $ 51,874
Apr 18, 4 AM $ 0.0398
-6.78%
$ 66.95 million $ 82,033
Apr 18, 3 AM $ 0.0428
+6.88%
$ 71.82 million $ 82,032
Apr 18, 2 AM $ 0.04
-0.37%
$ 67.2 million $ 82,493
Apr 18, 1 AM $ 0.0401
-0.05%
$ 67.45 million $ 69,215
Apr 18, 12 AM $ 0.0402
-1.54%
$ 67.49 million $ 69,685
Apr 17, 11 PM $ 0.0408
-0.58%
$ 68.54 million $ 70,629
Apr 17, 10 PM $ 0.041
+0.00%
$ 68.95 million $ 71,839
Apr 17, 9 PM $ 0.041
+0.00%
$ 68.95 million $ 75,559
Apr 17, 8 PM $ 0.041
+0.00%
$ 68.95 million $ 76,516
Apr 17, 7 PM $ 0.041
-0.02%
$ 68.95 million $ 79,841
Apr 17, 6 PM $ 0.0411
+0.00%
$ 68.96 million $ 87,657
Apr 17, 5 PM $ 0.0411
-0.19%
$ 68.96 million $ 88,363
Apr 17, 4 PM $ 0.0411
-0.07%
$ 69.1 million $ 86,141
Apr 17, 3 PM $ 0.0412
+0.07%
$ 69.15 million $ 86,310
Apr 17, 2 PM $ 0.0411
+0.22%
$ 69.1 million $ 86,016
Apr 17, 1 PM $ 0.0411
+0.24%
$ 69.12 million $ 86,410
Apr 17, 12 PM $ 0.041
-0.61%
$ 68.95 million $ 91,612
Apr 17, 11 AM $ 0.0413
-1.17%
$ 69.37 million $ 95,269
Apr 17, 10 AM $ 0.0418
+1.78%
$ 70.19 million $ 96,244
Apr 17, 9 AM $ 0.0411
-0.07%
$ 68.96 million $ 97,315
Apr 17, 8 AM $ 0.0411
+0.02%
$ 69.01 million $ 67,403
Apr 17, 7 AM $ 0.0411
-0.63%
$ 69 million $ 81,052
Apr 17, 6 AM $ 0.0413
-1.60%
$ 69.43 million $ 80,977
Apr 17, 5 AM $ 0.042
+2.34%
$ 70.56 million $ 87,937
Apr 17, 4 AM $ 0.0411
+0.00%
$ 69.1 million $ 65,673
Apr 17, 3 AM $ 0.0434
+4.12%
$ 72.95 million $ 71,971
Apr 17, 2 AM $ 0.0408
-4.45%
$ 68.61 million $ 74,138
Apr 17, 1 AM $ 0.0428
-0.93%
$ 71.82 million $ 78,202
Apr 17, 12 AM $ 0.0432
-2.77%
$ 72.51 million $ 80,192
Apr 16, 11 PM $ 0.0444
+0.86%
$ 74.58 million $ 90,666
Apr 16, 10 PM $ 0.044
+2.09%
$ 73.94 million $ 100,883
Apr 16, 9 PM $ 0.0431
-0.53%
$ 72.44 million $ 96,324
Apr 16, 8 PM $ 0.0433
-2.58%
$ 72.83 million $ 95,820
Apr 16, 7 PM $ 0.0446
+2.27%
$ 74.89 million $ 92,540
Apr 16, 6 PM $ 0.0446
+2.27%
$ 74.94 million $ 85,103
Apr 16, 5 PM $ 0.0436
-1.58%
$ 73.28 million $ 85,010
Apr 16, 4 PM $ 0.0443
+0.70%
$ 74.46 million $ 85,122
Apr 16, 3 PM $ 0.044
-0.63%
$ 73.94 million $ 85,700
Apr 16, 2 PM $ 0.0443
-1.58%
$ 74.41 million $ 86,122
Apr 16, 1 PM $ 0.045
+0.99%
$ 75.6 million $ 88,725
Apr 16, 12 PM $ 0.0446
-0.93%
$ 74.86 million $ 86,942
Apr 16, 11 AM $ 0.045
-2.43%
$ 75.57 million $ 83,302
Apr 16, 10 AM $ 0.0461
-4.24%
$ 77.45 million $ 82,759
Apr 16, 9 AM $ 0.0481
-2.73%
$ 80.88 million $ 81,531
Apr 16, 8 AM $ 0.0495
-3.51%
$ 83.14 million $ 81,307
Apr 16, 6 AM $ 0.0503
-5.04%
$ 84.47 million $ 69,274