Fave Character Token Historical Data

FCT Page 3
Date Close Price change Market cap Trading volume
10:05 AM $0.012
+0.00%
$33.55 million $29,802
10:00 AM $0.012
+0.00%
$33.55 million $29,802
9:55 AM $0.012
+0.00%
$33.55 million $29,802
9:50 AM $0.012
+0.00%
$33.55 million $29,802
9:45 AM $0.012
+0.00%
$33.55 million $29,802
9:40 AM $0.012
+0.00%
$33.55 million $29,802
9:35 AM $0.012
+0.00%
$33.55 million $29,802
9:30 AM $0.012
+0.00%
$33.55 million $29,802
9:25 AM $0.012
+0.00%
$33.55 million $29,802
9:20 AM $0.0116
+0.00%
$33.55 million $29,768
9:15 AM $0.0116
+0.00%
$33.55 million $29,768
9:10 AM $0.0116
+0.00%
$33.55 million $29,768
9:05 AM $0.0116
+0.00%
$33.55 million $29,768
9:00 AM $0.0116
+0.00%
$33.55 million $32,768
8:55 AM $0.0116
+0.00%
$33.55 million $41,768
8:50 AM $0.0116
+0.00%
$33.55 million $41,768
8:45 AM $0.0116
+0.00%
$33.55 million $41,768
8:40 AM $0.0116
+0.00%
$33.55 million $41,768
8:35 AM $0.0116
+0.00%
$33.55 million $41,768
8:30 AM $0.0116
+0.00%
$33.55 million $41,768
8:25 AM $0.0116
+0.00%
$33.55 million $41,768
8:20 AM $0.0116
+0.00%
$33.55 million $41,768
8:10 AM $0.02
+0.00%
$33.55 million $41,734
8:05 AM $0.02
+0.00%
$33.55 million $41,734
8:00 AM $0.02
+0.00%
$33.55 million $41,734
7:55 AM $0.02
+0.00%
$33.55 million $41,734
7:50 AM $0.02
+0.00%
$33.55 million $41,734
7:45 AM $0.02
+0.00%
$33.55 million $41,734
7:40 AM $0.02
+0.00%
$33.55 million $41,734
7:35 AM $0.02
+0.00%
$33.55 million $29,704
7:30 AM $0.02
+0.00%
$33.55 million $29,704
7:25 AM $0.02
+0.00%
$33.55 million $29,704
7:20 AM $0.02
+0.00%
$33.55 million $29,704
7:15 AM $0.02
+0.00%
$33.55 million $29,704
7:10 AM $0.02
+0.00%
$33.55 million $29,704
7:05 AM $0.02
+0.00%
$33.55 million $29,704
7:00 AM $0.02
+0.00%
$33.55 million $29,704
6:55 AM $0.02
+0.00%
$33.55 million $29,704
6:50 AM $0.02
+0.00%
$33.55 million $29,704
6:45 AM $0.02
+0.00%
$33.55 million $29,704
6:40 AM $0.02
+0.00%
$33.55 million $29,704
6:35 AM $0.02
+0.00%
$33.55 million $29,704
6:30 AM $0.02
+0.00%
$33.55 million $29,704
6:25 AM $0.02
+0.00%
$33.55 million $26,704
6:20 AM $0.02
+0.00%
$33.55 million $26,704
6:15 AM $0.02
+0.00%
$33.55 million $26,704
6:10 AM $0.02
+0.00%
$33.55 million $26,704
6:05 AM $0.02
+0.00%
$33.55 million $26,704
6:00 AM $0.02
+0.00%
$33.55 million $26,704
5:54 AM $0.02
+0.00%
$33.55 million $26,704