Fave Character Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,141
2:57 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,161
2:56 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,161
2:55 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,176
2:54 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,176
2:53 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,186
2:52 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,186
2:51 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,196
2:50 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,196
2:49 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,216
2:48 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,216
2:47 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,226
2:46 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,237
2:45 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,237
2:44 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,247
2:43 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,257
2:42 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,257
2:41 AM $ 0.04
+0.00%
$ 67.08 million $ 6,216
2:40 AM $ 0.04
+0.00%
$ 67.08 million $ 6,216
2:39 AM $ 0.04
+0.00%
$ 67.27 million $ 6,223
2:38 AM $ 0.04
+0.00%
$ 67.27 million $ 6,223
2:37 AM $ 0.04
+0.00%
$ 67.27 million $ 6,233
2:36 AM $ 0.04
+0.00%
$ 67.27 million $ 6,243
2:35 AM $ 0.04
+0.00%
$ 67.27 million $ 6,243
2:34 AM $ 0.04
+0.00%
$ 67.27 million $ 6,265
2:33 AM $ 0.04
+0.00%
$ 67.27 million $ 6,265
2:32 AM $ 0.04
+0.00%
$ 67.27 million $ 6,276
2:31 AM $ 0.04
+0.00%
$ 67.27 million $ 6,276
2:30 AM $ 0.04
+0.00%
$ 67.27 million $ 6,296
2:29 AM $ 0.04
+0.00%
$ 67.27 million $ 6,296
2:28 AM $ 0.04
+0.00%
$ 67.27 million $ 6,306
2:27 AM $ 0.04
+0.00%
$ 67.27 million $ 6,306
2:26 AM $ 0.04
+0.00%
$ 67.27 million $ 6,328
2:25 AM $ 0.04
+0.00%
$ 67.27 million $ 6,328
2:24 AM $ 0.04
+0.00%
$ 67.27 million $ 6,356
2:23 AM $ 0.04
+0.00%
$ 67.27 million $ 6,356
2:22 AM $ 0.04
+0.00%
$ 67.27 million $ 6,369
2:21 AM $ 0.04
+0.00%
$ 67.27 million $ 6,369
2:20 AM $ 0.04
+0.00%
$ 67.27 million $ 6,382
2:19 AM $ 0.04
+0.00%
$ 67.27 million $ 6,397
2:18 AM $ 0.04
+0.00%
$ 67.27 million $ 6,397
2:17 AM $ 0.0401
+0.00%
$ 67.27 million $ 6,404
2:16 AM $ 0.0401
+0.00%
$ 67.27 million $ 6,404
2:15 AM $ 0.0402
+0.00%
$ 67.27 million $ 6,380
2:14 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,380
2:13 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,394
2:12 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,394
2:11 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,464
2:10 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,464
2:09 AM $ 0.0402
+0.00%
$ 67.54 million $ 6,482