Fave Character Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0919
-0.42%
$55.13 million $469,060
Sep 9 $0.092
-1.83%
$44.28 million $402,057
Sep 2 $0.0936
-0.94%
$45.02 million $354,444
Aug 26 $0.0945
-0.44%
$45.36 million $607,048
Aug 19 $0.0913
-3.62%
$45.56 million $500,739
Aug 12 $0.0945
-0.44%
$34.09 million $572,702
Aug 5 $0.095
+0.34%
$34.15 million $492,527
Jul 29 $0.095
+0.00%
$-- $1
Jul 22 $0.095
+1.35%
$34.2 million $3,901
Jul 15 $0.0935
-0.50%
$33.74 million $2,223
Jul 8 $0.0949
+3.95%
$22.55 million $9,280
Jul 1 $0.091
+6.47%
$21.88 million $5,670
Jun 24 $0.09
+1.12%
$20.52 million $2,552
Jun 17 $0.0871
-1.07%
$21.36 million $3,590
Jun 10 $0.0975
+10.54%
$10.66 million $10,716
Jun 3 $0.0927
+7.84%
$10.58 million $14,150
May 27 $0.086
+29.38%
$10.32 million $23,425
Download