Fave Character Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0935
-0.50%
$ 33.74 million $ 2,223
Jul 8 $ 0.0949
+3.95%
$ 22.55 million $ 9,280
Jul 1 $ 0.091
+6.47%
$ 21.88 million $ 5,670
Jun 24 $ 0.09
+1.12%
$ 20.52 million $ 2,552
Jun 17 $ 0.0871
-1.07%
$ 21.36 million $ 3,590
Jun 10 $ 0.0975
+10.54%
$ 10.66 million $ 10,716
Jun 3 $ 0.0927
+7.84%
$ 10.58 million $ 14,150
May 27 $ 0.086
+29.38%
$ 10.32 million $ 23,425
Download