Fave Character Token Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.03
+0.00%
$50.35 million $48,110
Aug 31, 12 PM $0.03
+0.00%
$50.35 million $48,110
Aug 31, 11 AM $0.03
+0.00%
$50.35 million $48,113
Aug 31, 10 AM $0.03
-0.07%
$50.35 million $48,125
Aug 31, 9 AM $0.03
+0.00%
$50.38 million $40,952
Aug 31, 8 AM $0.03
+0.33%
$50.38 million $40,952
Aug 31, 7 AM $0.0299
+35.80%
$50.22 million $40,726
Aug 31, 6 AM $0.022
+0.00%
$36.98 million $34,484
Aug 31, 5 AM $0.022
+0.00%
$36.98 million $42,743
Aug 31, 4 AM $0.0299
+25.80%
$50.22 million $42,741
Aug 31, 3 AM $0.0238
-20.75%
$39.92 million $33,407
Aug 31, 2 AM $0.03
+0.00%
$50.37 million $41,330
Aug 31, 1 AM $0.03
+0.00%
$50.37 million $28,842
Aug 31, 12 AM $0.03
+21.77%
$50.37 million $38,903
Aug 30, 11 PM $0.0246
+0.00%
$41.36 million $38,419
Aug 30, 10 PM $0.0246
+0.00%
$41.36 million $38,419
Aug 30, 9 PM $0.0246
+0.00%
$41.36 million $39,509
Aug 30, 8 PM $0.0246
-0.04%
$41.36 million $39,509
Aug 30, 7 PM $0.0246
+0.00%
$41.38 million $43,496
Aug 30, 6 PM $0.0246
+0.00%
$41.38 million $43,496
Aug 30, 5 PM $0.0246
+0.00%
$41.38 million $43,498
Aug 30, 4 PM $0.0246
-3.60%
$41.38 million $43,498
Aug 30, 3 PM $0.0255
+0.00%
$42.92 million $43,521
Aug 30, 2 PM $0.0255
+0.00%
$42.92 million $43,544
Aug 30, 1 PM $0.0255
+0.00%
$42.92 million $43,554
Aug 30, 12 PM $0.0256
+2.90%
$42.92 million $51,576
Aug 30, 11 AM $0.0248
-17.21%
$41.71 million $51,635
Aug 30, 10 AM $0.03
+0.00%
$50.38 million $51,623
Aug 30, 9 AM $0.03
+0.00%
$50.38 million $51,642
Aug 30, 8 AM $0.03
+21.81%
$50.38 million $51,703
Aug 30, 7 AM $0.0246
+0.00%
$41.36 million $51,749
Aug 30, 6 AM $0.0246
-16.63%
$41.36 million $51,813
Aug 30, 5 AM $0.0295
+0.00%
$49.61 million $43,574
Aug 30, 4 AM $0.0295
+0.00%
$49.61 million $43,586
Aug 30, 3 AM $0.0295
-1.50%
$49.61 million $43,619
Aug 30, 2 AM $0.03
+0.00%
$50.38 million $43,591
Aug 30, 1 AM $0.03
+1.56%
$50.38 million $43,642
Aug 30, 12 AM $0.03
+1.52%
$50.37 million $38,634
Aug 29, 11 PM $0.0295
+0.00%
$49.61 million $30,680
Aug 29, 10 PM $0.0295
+44.26%
$49.61 million $34,741
Aug 29, 9 PM $0.0205
+0.00%
$34.39 million $33,707
Aug 29, 8 PM $0.0205
+2.30%
$34.39 million $33,707
Aug 29, 7 PM $0.02
+0.00%
$33.62 million $29,717
Aug 29, 6 PM $0.02
-0.20%
$33.62 million $29,742
Aug 29, 5 PM $0.0201
+0.00%
$33.68 million $29,810
Aug 29, 4 PM $0.02
-0.99%
$33.68 million $29,921
Aug 29, 3 PM $0.0203
+0.25%
$34.02 million $32,945
Aug 29, 2 PM $0.0202
+0.45%
$33.94 million $32,969
Aug 29, 1 PM $0.0201
+0.20%
$33.78 million $32,972
Aug 29, 12 PM $0.0201
-2.34%
$33.72 million $25,001