Fave Character Token Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0545
+0.00%
$ 91.51 million $ 42,785
Jun 17, 7 PM $ 0.0545
+0.00%
$ 91.51 million $ 43,302
Jun 17, 6 PM $ 0.0545
-0.96%
$ 91.51 million $ 45,019
Jun 17, 5 PM $ 0.055
+0.00%
$ 92.4 million $ 44,269
Jun 17, 4 PM $ 0.055
+0.00%
$ 92.4 million $ 44,269
Jun 17, 3 PM $ 0.055
+0.00%
$ 92.4 million $ 44,269
Jun 17, 2 PM $ 0.055
+1.48%
$ 92.4 million $ 44,273
Jun 17, 1 PM $ 0.0542
+0.00%
$ 91.06 million $ 44,354
Jun 17, 12 PM $ 0.0542
-1.58%
$ 91.06 million $ 44,368
Jun 17, 11 AM $ 0.0551
-0.33%
$ 92.52 million $ 43,862
Jun 17, 10 AM $ 0.0553
+0.97%
$ 92.82 million $ 43,629
Jun 17, 9 AM $ 0.0547
+0.00%
$ 91.93 million $ 43,581
Jun 17, 8 AM $ 0.0546
+0.98%
$ 91.76 million $ 43,682
Jun 17, 7 AM $ 0.0541
-1.02%
$ 90.87 million $ 34,803
Jun 17, 6 AM $ 0.0546
-0.16%
$ 91.81 million $ 34,288
Jun 17, 5 AM $ 0.0547
-0.11%
$ 91.96 million $ 33,763
Jun 17, 4 AM $ 0.0548
-0.81%
$ 92.06 million $ 62,554
Jun 17, 3 AM $ 0.0553
+0.00%
$ 92.82 million $ 62,425
Jun 17, 2 AM $ 0.0553
-3.07%
$ 92.82 million $ 62,425
Jun 17, 1 AM $ 0.056
+0.90%
$ 94.08 million $ 61,713
Jun 17, 12 AM $ 0.0555
-2.46%
$ 93.24 million $ 59,925
Jun 16, 11 PM $ 0.0569
+0.00%
$ 95.59 million $ 41,039
Jun 16, 10 PM $ 0.0569
+0.00%
$ 95.59 million $ 41,149
Jun 16, 9 PM $ 0.0569
+0.73%
$ 95.59 million $ 41,149
Jun 16, 8 PM $ 0.0565
+0.88%
$ 94.9 million $ 40,123
Jun 16, 7 PM $ 0.056
+1.47%
$ 94.08 million $ 41,429
Jun 16, 6 PM $ 0.0527
+1.08%
$ 88.45 million $ 39,937
Jun 16, 5 PM $ 0.0521
+0.00%
$ 87.51 million $ 42,034
Jun 16, 4 PM $ 0.0521
+0.00%
$ 87.51 million $ 42,166
Jun 16, 3 PM $ 0.0521
+2.54%
$ 87.51 million $ 42,221
Jun 16, 2 PM $ 0.0508
-0.04%
$ 85.34 million $ 46,068
Jun 16, 1 PM $ 0.0508
-4.10%
$ 85.38 million $ 47,908
Jun 16, 12 PM $ 0.053
+0.00%
$ 89.02 million $ 48,808
Jun 16, 11 AM $ 0.053
-0.43%
$ 89.02 million $ 50,619
Jun 16, 10 AM $ 0.0532
-0.34%
$ 89.41 million $ 53,242
Jun 16, 9 AM $ 0.0534
-3.09%
$ 89.71 million $ 63,466
Jun 16, 8 AM $ 0.0551
+0.00%
$ 92.57 million $ 89,924
Jun 16, 7 AM $ 0.0551
+0.00%
$ 92.57 million $ 91,090
Jun 16, 6 AM $ 0.0551
+2.06%
$ 92.57 million $ 91,100
Jun 16, 5 AM $ 0.054
-1.84%
$ 90.7 million $ 90,510
Jun 16, 4 AM $ 0.055
+1.97%
$ 92.4 million $ 60,510
Jun 16, 3 AM $ 0.0554
+0.00%
$ 93.07 million $ 57,370
Jun 16, 2 AM $ 0.0554
+0.47%
$ 93.07 million $ 57,375
Jun 16, 1 AM $ 0.0551
-0.85%
$ 92.64 million $ 55,616
Jun 16, 12 AM $ 0.0556
-1.44%
$ 93.42 million $ 55,153
Jun 15, 11 PM $ 0.0564
-1.07%
$ 94.79 million $ 54,528
Jun 15, 10 PM $ 0.057
+0.00%
$ 95.81 million $ 54,418
Jun 15, 9 PM $ 0.057
+0.00%
$ 95.81 million $ 54,427
Jun 15, 8 PM $ 0.0599
+7.85%
$ 100.67 million $ 54,459
Jun 15, 7 PM $ 0.0556
-1.63%
$ 93.34 million $ 55,090