Fave Character Token Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0503
-5.04%
$ 84.47 million $ 69,274
Apr 16, 5 AM $ 0.0529
+0.06%
$ 88.96 million $ 69,394
Apr 15, 11 PM $ 0.0402
+0.12%
$ 67.49 million $ 100,532
Apr 15, 10 PM $ 0.0401
-3.04%
$ 67.4 million $ 100,236
Apr 15, 9 PM $ 0.0414
+1.92%
$ 69.52 million $ 104,570
Apr 15, 8 PM $ 0.0406
-1.53%
$ 68.21 million $ 104,452
Apr 15, 7 PM $ 0.0412
-6.51%
$ 69.27 million $ 105,099
Apr 15, 1 PM $ 0.0542
-1.31%
$ 91.06 million $ 104,320
Apr 15, 12 PM $ 0.0549
+0.09%
$ 92.27 million $ 103,903
Apr 15, 11 AM $ 0.0549
-0.18%
$ 92.18 million $ 107,428
Apr 15, 10 AM $ 0.055
-0.04%
$ 92.35 million $ 107,369
Apr 15, 9 AM $ 0.055
+0.00%
$ 92.38 million $ 107,758
Apr 15, 3 AM $ 0.0456
+0.00%
$ 76.64 million $ 124,150
Apr 15, 12 AM $ 0.0439
+1.04%
$ 73.7 million $ 94,797
Apr 14, 11 PM $ 0.0431
-0.55%
$ 72.42 million $ 94,346
Apr 14, 10 PM $ 0.0438
+3.16%
$ 73.55 million $ 88,916
Apr 14, 9 PM $ 0.0424
+0.12%
$ 71.3 million $ 84,017
Apr 14, 8 PM $ 0.0424
-0.47%
$ 71.22 million $ 83,671
Apr 14, 7 PM $ 0.0426
-1.23%
$ 71.62 million $ 82,712
Apr 14, 6 PM $ 0.0432
+0.98%
$ 72.51 million $ 82,541
Apr 14, 5 PM $ 0.0427
+0.85%
$ 71.8 million $ 82,367
Apr 14, 4 PM $ 0.0424
-2.24%
$ 71.22 million $ 81,637
Apr 14, 3 PM $ 0.0434
-0.25%
$ 72.84 million $ 81,486
Apr 14, 2 PM $ 0.0435
-0.96%
$ 73.03 million $ 81,244
Apr 14, 1 PM $ 0.0439
+0.55%
$ 73.74 million $ 82,588
Apr 14, 12 PM $ 0.0437
+4.60%
$ 73.33 million $ 79,293
Apr 14, 11 AM $ 0.0417
-0.74%
$ 70.11 million $ 80,796
Apr 14, 10 AM $ 0.042
-1.68%
$ 70.59 million $ 82,821
Apr 14, 9 AM $ 0.0427
-0.90%
$ 71.75 million $ 84,827
Apr 14, 8 AM $ 0.0431
-1.51%
$ 72.41 million $ 95,019
Apr 14, 7 AM $ 0.0438
+2.53%
$ 73.52 million $ 95,605
Apr 14, 6 AM $ 0.0427
-1.41%
$ 71.7 million $ 50,808
Apr 14, 5 AM $ 0.0433
-2.50%
$ 72.73 million $ 51,686
Apr 14, 4 AM $ 0.0444
-0.05%
$ 74.59 million $ 54,229
Apr 14, 3 AM $ 0.0444
+1.81%
$ 74.63 million $ 56,509
Apr 14, 2 AM $ 0.0436
+0.00%
$ 73.3 million $ 56,827
Apr 14, 1 AM $ 0.0415
+0.73%
$ 69.8 million $ 68,488
Apr 14, 12 AM $ 0.0413
-1.60%
$ 69.42 million $ 65,240
Apr 13, 11 PM $ 0.042
-4.35%
$ 70.54 million $ 65,845
Apr 13, 10 PM $ 0.0439
+0.00%
$ 73.75 million $ 66,408
Apr 13, 9 PM $ 0.0439
+0.00%
$ 73.75 million $ 68,154
Apr 13, 8 PM $ 0.0439
+0.00%
$ 73.75 million $ 68,154
Apr 13, 7 PM $ 0.0439
+0.00%
$ 73.75 million $ 68,154
Apr 13, 6 PM $ 0.0439
+4.35%
$ 73.75 million $ 68,154
Apr 13, 5 PM $ 0.0421
-1.80%
$ 70.68 million $ 66,338
Apr 13, 4 PM $ 0.0428
-2.10%
$ 71.97 million $ 65,884
Apr 13, 3 PM $ 0.0438
+0.00%
$ 73.52 million $ 65,736
Apr 13, 2 PM $ 0.0438
-1.64%
$ 73.52 million $ 65,739
Apr 13, 1 PM $ 0.0445
+0.02%
$ 74.74 million $ 64,422
Apr 13, 12 PM $ 0.0445
+0.09%
$ 74.73 million $ 62,482