Fave Character Token Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0395
+0.00%
$ 66.39 million $ 5,439
3:45 AM $ 0.0395
+0.00%
$ 66.39 million $ 5,439
3:44 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,400
3:43 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,400
3:42 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:41 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:40 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:39 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:38 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:37 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:36 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:35 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:34 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:33 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:32 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:31 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:30 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:29 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:28 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:27 AM $ 0.0398
+0.00%
$ 66.91 million $ 5,454
3:26 AM $ 0.0399
+0.00%
$ 66.91 million $ 5,476
3:25 AM $ 0.0399
+0.00%
$ 66.91 million $ 5,476
3:24 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,496
3:23 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,496
3:22 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,775
3:21 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,775
3:20 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,972
3:19 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,972
3:18 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,982
3:17 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,982
3:16 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,992
3:15 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,992
3:14 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,031
3:13 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,031
3:12 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,051
3:11 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,051
3:10 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,061
3:09 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,071
3:08 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,071
3:07 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,091
3:06 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,091
3:05 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,101
3:04 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,101
3:03 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,111
3:02 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,111
3:01 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,131
3:00 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,131
2:59 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,141
2:58 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,141
2:57 AM $ 0.0399
+0.00%
$ 67.08 million $ 6,161