Fave Character Token Historical Data

FCT Page 4
Date Close Price change Market cap Trading volume
6:50 AM $0.02
+0.00%
$33.55 million $29,704
6:45 AM $0.02
+0.00%
$33.55 million $29,704
6:40 AM $0.02
+0.00%
$33.55 million $29,704
6:35 AM $0.02
+0.00%
$33.55 million $29,704
6:30 AM $0.02
+0.00%
$33.55 million $29,704
6:25 AM $0.02
+0.00%
$33.55 million $26,704
6:20 AM $0.02
+0.00%
$33.55 million $26,704
6:15 AM $0.02
+0.00%
$33.55 million $26,704
6:10 AM $0.02
+0.00%
$33.55 million $26,704
6:05 AM $0.02
+0.00%
$33.55 million $26,704
6:00 AM $0.02
+0.00%
$33.55 million $26,704
5:54 AM $0.02
+0.00%
$33.55 million $26,704
5:49 AM $0.02
+0.00%
$33.55 million $26,704
5:44 AM $0.02
+0.00%
$33.55 million $26,704
5:39 AM $0.02
+0.00%
$33.55 million $26,704
5:34 AM $0.02
+0.00%
$33.55 million $26,704
5:29 AM $0.02
+0.00%
$33.55 million $26,704
5:24 AM $0.015
+0.00%
$25.2 million $18,756
5:19 AM $0.015
+0.00%
$25.2 million $18,756
5:14 AM $0.015
+0.00%
$25.2 million $18,756
5:09 AM $0.015
+0.00%
$25.2 million $18,756
5:04 AM $0.015
+0.00%
$25.2 million $18,756
4:59 AM $0.015
+0.00%
$25.2 million $18,756
4:54 AM $0.015
+0.00%
$25.2 million $18,756
4:49 AM $0.015
+0.00%
$25.2 million $18,756
4:44 AM $0.015
+0.00%
$25.2 million $18,756
4:39 AM $0.015
+0.00%
$25.2 million $18,756
4:34 AM $0.015
+0.00%
$25.2 million $18,756
4:29 AM $0.015
+0.00%
$25.2 million $18,756
4:24 AM $0.015
+0.00%
$25.2 million $18,756
4:19 AM $0.015
+0.00%
$25.2 million $18,756
4:14 AM $0.015
+0.00%
$25.2 million $18,756
4:04 AM $0.0104
+0.00%
$17.47 million $18,755
3:59 AM $0.0104
+0.00%
$17.47 million $18,755
3:54 AM $0.0104
+0.00%
$17.47 million $18,755
3:49 AM $0.0104
+0.00%
$17.47 million $18,755
3:44 AM $0.0104
+0.00%
$17.47 million $18,755
3:39 AM $0.0104
+0.00%
$17.47 million $18,755
3:34 AM $0.0104
+0.00%
$17.47 million $18,755
3:29 AM $0.0104
+0.00%
$17.47 million $27,756
3:24 AM $0.0104
+0.00%
$17.47 million $27,756
3:19 AM $0.0104
+0.00%
$17.47 million $27,756
3:14 AM $0.0104
+0.00%
$17.47 million $27,756
3:09 AM $0.0104
+0.00%
$17.47 million $27,756
3:04 AM $0.0104
+0.00%
$17.47 million $27,756
2:59 AM $0.0104
+0.00%
$17.47 million $27,756
2:49 AM $0.015
+0.00%
$25.2 million $27,718
2:44 AM $0.015
+0.00%
$25.2 million $27,418
2:39 AM $0.015
+0.00%
$25.2 million $27,418
2:34 AM $0.015
+0.00%
$25.2 million $27,418