Fave Character Token Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.023
+17.77%
$38.64 million $47,780
Feb 9, 2026 $0.0195
+0.77%
$32.81 million $40,263
Feb 8, 2026 $0.0194
-15.78%
$32.56 million $32,239
Feb 7, 2026 $0.023
+0.04%
$38.66 million $31,219
Feb 6, 2026 $0.0219
+28.82%
$36.79 million $39,441
Feb 5, 2026 $0.016
-19.10%
$26.96 million $28,124
Feb 4, 2026 $0.02
-28.51%
$33.62 million $33,410
Feb 3, 2026 $0.039
-28.01%
$65.5 million $74,653
Feb 2, 2026 $0.0542
-8.22%
$90.99 million $67,835
Feb 1, 2026 $0.059
-0.17%
$99.14 million $61,965
Jan 31, 2026 $0.0591
+0.02%
$99.3 million $61,641
Jan 30, 2026 $0.0591
+5.48%
$99.29 million $42,210
Jan 29, 2026 $0.05
-14.83%
$84.05 million $65,419
Jan 28, 2026 $0.0587
+15.63%
$98.68 million $74,159
Jan 27, 2026 $0.0532
-0.11%
$-- $56,531
Jan 26, 2026 $0.0533
+27.49%
$89.53 million $53,845
Jan 25, 2026 $0.0418
+1.90%
$70.22 million $47,950
Jan 24, 2026 $0.041
-2.36%
$68.91 million $50,615
Jan 23, 2026 $0.042
+4.95%
$70.58 million $53,952
Jan 22, 2026 $0.0335
+24.98%
$56.31 million $31,774
Jan 21, 2026 $0.0268
+0.41%
$45.06 million $27,953
Jan 20, 2026 $0.0267
-5.92%
$44.87 million $34,133
Jan 19, 2026 $0.0284
-5.24%
$47.7 million $31,146
Jan 18, 2026 $0.03
-1.87%
$50.33 million $38,997
Jan 17, 2026 $0.0305
+1.80%
$51.29 million $35,531
Jan 16, 2026 $0.03
-9.04%
$50.38 million $36,694
Jan 15, 2026 $0.033
-10.19%
$55.39 million $40,009
Jan 14, 2026 $0.0367
+0.77%
$61.67 million $42,079
Jan 13, 2026 $0.0364
-4.06%
$61.2 million $53,861
Jan 12, 2026 $0.038
+21.93%
$63.79 million $36,469
Jan 11, 2026 $0.0311
+6.06%
$52.32 million $41,752
Jan 10, 2026 $0.0294
+5.23%
$49.32 million $35,121
Jan 9, 2026 $0.0311
-11.31%
$52.16 million $44,112
Jan 8, 2026 $0.035
-8.59%
$58.82 million $48,545
Jan 7, 2026 $0.0383
+1.11%
$64.34 million $46,975
Jan 6, 2026 $0.0379
-4.34%
$63.64 million $52,485
Jan 5, 2026 $0.0396
+4.51%
$66.53 million $48,008
Jan 4, 2026 $0.0379
+0.00%
$63.66 million $56,087
Jan 3, 2026 $0.0379
+1.09%
$63.66 million $46,274
Jan 2, 2026 $0.0375
+0.94%
$62.97 million $50,917
Jan 1, 2026 $0.0371
-1.64%
$40.1 million $54,707
Dec 31, 2025 $0.0377
-2.88%
$40.77 million $57,022
Dec 30, 2025 $0.0409
+38.17%
$44.06 million $41,995
Dec 29, 2025 $0.0313
-4.75%
$32.51 million $43,199
Dec 28, 2025 $0.0345
+12.78%
$37.26 million $46,823
Dec 27, 2025 $0.0306
-0.07%
$33.04 million $30,099
Dec 26, 2025 $0.0306
+12.91%
$33.06 million $35,165
Dec 25, 2025 $0.0271
+4.27%
$29.28 million $32,229
Dec 24, 2025 $0.026
-0.12%
$28.08 million $35,284
Dec 23, 2025 $0.026
-8.86%
$28.11 million $26,941