Fave Character Token Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0556
-1.63%
$ 93.34 million $ 55,090
Jun 15, 6 PM $ 0.0565
-5.68%
$ 94.89 million $ 56,953
Jun 15, 5 PM $ 0.0599
+0.57%
$ 100.6 million $ 54,495
Jun 15, 4 PM $ 0.0595
+0.13%
$ 100.03 million $ 55,533
Jun 15, 3 PM $ 0.0595
+0.58%
$ 99.89 million $ 56,069
Jun 15, 2 PM $ 0.0563
-5.71%
$ 94.52 million $ 53,389
Jun 15, 1 PM $ 0.0597
+0.25%
$ 100.25 million $ 51,461
Jun 15, 12 PM $ 0.0595
-2.17%
$ 99.99 million $ 50,558
Jun 15, 11 AM $ 0.0608
+8.26%
$ 102.21 million $ 48,766
Jun 15, 10 AM $ 0.0562
+2.37%
$ 94.42 million $ 51,735
Jun 15, 9 AM $ 0.0549
-0.18%
$ 92.23 million $ 45,099
Jun 15, 8 AM $ 0.055
+2.14%
$ 92.4 million $ 18,541
Jun 15, 7 AM $ 0.0539
-0.66%
$ 90.47 million $ 20,335
Jun 15, 6 AM $ 0.0542
+0.00%
$ 91.07 million $ 20,325
Jun 15, 5 AM $ 0.0542
+0.00%
$ 91.07 million $ 44,309
Jun 15, 4 AM $ 0.0542
+0.00%
$ 91.07 million $ 44,309
Jun 15, 3 AM $ 0.0542
+0.00%
$ 91.07 million $ 44,309
Jun 15, 2 AM $ 0.0542
+0.00%
$ 91.07 million $ 44,305
Jun 15, 1 AM $ 0.0542
+0.00%
$ 91.07 million $ 44,282
Jun 15, 12 AM $ 0.0542
+0.00%
$ 91.07 million $ 44,282
Jun 14, 11 PM $ 0.0542
+0.00%
$ 91.07 million $ 44,282
Jun 14, 10 PM $ 0.0542
-1.44%
$ 91.07 million $ 44,282
Jun 14, 9 PM $ 0.055
-0.22%
$ 92.4 million $ 44,273
Jun 14, 8 PM $ 0.0551
-2.65%
$ 92.6 million $ 44,238
Jun 14, 7 PM $ 0.0566
+0.16%
$ 95.12 million $ 41,786
Jun 14, 6 PM $ 0.0565
+0.00%
$ 94.97 million $ 39,738
Jun 14, 5 PM $ 0.0565
-1.10%
$ 94.97 million $ 39,738
Jun 14, 4 PM $ 0.0572
-2.29%
$ 96.03 million $ 38,569
Jun 14, 3 PM $ 0.0585
+4.65%
$ 98.28 million $ 37,977
Jun 14, 2 PM $ 0.0559
+0.00%
$ 93.91 million $ 36,806
Jun 14, 1 PM $ 0.0559
-1.48%
$ 93.91 million $ 36,806
Jun 14, 12 PM $ 0.0567
-2.00%
$ 95.32 million $ 36,792
Jun 14, 11 AM $ 0.0579
+3.58%
$ 97.27 million $ 36,772
Jun 14, 10 AM $ 0.0559
+0.61%
$ 93.91 million $ 31,174
Jun 14, 9 AM $ 0.0556
+0.65%
$ 93.34 million $ 27,003
Jun 14, 8 AM $ 0.0552
+1.51%
$ 92.74 million $ 27,000
Jun 14, 7 AM $ 0.0544
+0.00%
$ 91.36 million $ 24,040
Jun 14, 6 AM $ 0.0544
-1.13%
$ 91.36 million $ 45,090
Jun 14, 5 AM $ 0.055
+0.00%
$ 92.4 million $ 21,092
Jun 14, 4 AM $ 0.055
+0.00%
$ 92.4 million $ 21,136
Jun 14, 3 AM $ 0.055
+0.00%
$ 92.4 million $ 21,182
Jun 14, 2 AM $ 0.055
+0.00%
$ 92.4 million $ 21,188
Jun 14, 1 AM $ 0.055
+0.00%
$ 92.4 million $ 21,222
Jun 14, 12 AM $ 0.055
+0.00%
$ 92.4 million $ 21,222
Jun 13, 11 PM $ 0.055
+0.00%
$ 92.4 million $ 21,524
Jun 13, 10 PM $ 0.055
+0.00%
$ 92.4 million $ 21,555
Jun 13, 9 PM $ 0.055
+0.00%
$ 92.4 million $ 21,555
Jun 13, 8 PM $ 0.055
+0.00%
$ 92.4 million $ 21,555
Jun 13, 7 PM $ 0.055
-0.09%
$ 92.4 million $ 21,555
Jun 13, 6 PM $ 0.0551
+0.00%
$ 92.48 million $ 21,515