Fave Character Token Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0445
+0.02%
$ 74.74 million $ 64,422
Apr 13, 12 PM $ 0.0445
+0.09%
$ 74.73 million $ 62,482
Apr 13, 11 AM $ 0.0445
+4.51%
$ 74.73 million $ 58,678
Apr 13, 10 AM $ 0.0426
+0.61%
$ 71.5 million $ 54,602
Apr 13, 9 AM $ 0.0422
+3.02%
$ 70.96 million $ 52,163
Apr 13, 8 AM $ 0.041
-0.05%
$ 68.85 million $ 51,465
Apr 13, 2 AM $ 0.036
+1.98%
$ 60.48 million $ 18,241
Apr 13, 1 AM $ 0.0353
+3.52%
$ 59.3 million $ 13,955
Apr 13, 12 AM $ 0.0346
-7.02%
$ 58.11 million $ 13,532
Apr 12, 11 PM $ 0.0369
-5.17%
$ 61.99 million $ 54,200
Apr 12, 10 PM $ 0.04
+3.73%
$ 67.22 million $ 53,865
Apr 12, 9 PM $ 0.0386
+0.00%
$ 64.8 million $ 52,145
Apr 12, 8 PM $ 0.0386
+0.00%
$ 64.8 million $ 52,145
Apr 12, 7 PM $ 0.0386
+0.00%
$ 64.8 million $ 52,145
Apr 12, 6 PM $ 0.0386
+0.00%
$ 64.8 million $ 52,145
Apr 12, 5 PM $ 0.0386
+0.00%
$ 64.8 million $ 52,146
Apr 12, 4 PM $ 0.0386
+0.00%
$ 64.8 million $ 52,146
Apr 12, 3 PM $ 0.0386
+0.00%
$ 64.8 million $ 52,146
Apr 12, 2 PM $ 0.0386
+0.10%
$ 64.8 million $ 52,156
Apr 12, 1 PM $ 0.0385
+0.00%
$ 64.73 million $ 52,127
Apr 12, 12 PM $ 0.0385
+0.00%
$ 64.73 million $ 53,179
Apr 12, 11 AM $ 0.0385
+0.00%
$ 64.73 million $ 53,179
Apr 12, 10 AM $ 0.0385
+0.00%
$ 64.73 million $ 53,179
Apr 12, 9 AM $ 0.0385
-2.41%
$ 64.73 million $ 53,179
Apr 12, 8 AM $ 0.0395
-0.90%
$ 66.33 million $ 43,173
Apr 12, 7 AM $ 0.0398
+0.00%
$ 66.93 million $ 43,170
Apr 12, 6 AM $ 0.0398
+0.00%
$ 66.93 million $ 79,260
Apr 12, 5 AM $ 0.0398
+0.00%
$ 66.93 million $ 80,364
Apr 12, 4 AM $ 0.0398
+0.00%
$ 66.93 million $ 80,364
Apr 12, 3 AM $ 0.0398
+0.00%
$ 66.93 million $ 80,364
Apr 12, 2 AM $ 0.0398
+0.00%
$ 66.93 million $ 80,555
Apr 12, 1 AM $ 0.0398
+0.00%
$ 66.93 million $ 80,558
Apr 12, 12 AM $ 0.0376
-5.90%
$ 63.22 million $ 94,690
Apr 11, 11 PM $ 0.04
+0.35%
$ 67.18 million $ 55,202
Apr 11, 10 PM $ 0.0398
-0.42%
$ 66.95 million $ 54,745
Apr 11, 9 PM $ 0.04
+0.00%
$ 67.23 million $ 54,741
Apr 11, 8 PM $ 0.04
+0.00%
$ 67.23 million $ 54,741
Apr 11, 7 PM $ 0.04
+0.00%
$ 67.23 million $ 54,951
Apr 11, 6 PM $ 0.04
+0.35%
$ 67.23 million $ 55,152
Apr 11, 5 PM $ 0.0399
+0.00%
$ 67 million $ 55,150
Apr 11, 4 PM $ 0.0399
+0.00%
$ 67 million $ 55,150
Apr 11, 3 PM $ 0.0399
-0.18%
$ 67 million $ 55,200
Apr 11, 2 PM $ 0.0399
+0.43%
$ 67.12 million $ 55,240
Apr 11, 1 PM $ 0.0398
-5.33%
$ 66.83 million $ 55,239
Apr 11, 12 PM $ 0.042
+0.00%
$ 70.59 million $ 54,191
Apr 11, 11 AM $ 0.042
+0.00%
$ 70.59 million $ 54,191
Apr 11, 10 AM $ 0.042
+0.00%
$ 70.59 million $ 54,193
Apr 11, 9 AM $ 0.042
+0.00%
$ 70.59 million $ 54,231
Apr 11, 6 AM $ 0.0387
+2.60%
$ 65.02 million $ 22,861
Apr 11, 5 AM $ 0.0377
+0.00%
$ 63.37 million $ 22,724