Fave Character Token Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
3:29 AM $0.0104
+0.00%
$17.47 million $27,756
3:24 AM $0.0104
+0.00%
$17.47 million $27,756
3:19 AM $0.0104
+0.00%
$17.47 million $27,756
3:14 AM $0.0104
+0.00%
$17.47 million $27,756
3:09 AM $0.0104
+0.00%
$17.47 million $27,756
3:04 AM $0.0104
+0.00%
$17.47 million $27,756
2:59 AM $0.0104
+0.00%
$17.47 million $27,756
2:49 AM $0.015
+0.00%
$25.2 million $27,718
2:44 AM $0.015
+0.00%
$25.2 million $27,418
2:39 AM $0.015
+0.00%
$25.2 million $27,418
2:34 AM $0.015
+0.00%
$25.2 million $27,418
2:29 AM $0.015
+0.00%
$25.2 million $27,418
2:24 AM $0.015
+0.00%
$25.2 million $27,418
2:19 AM $0.015
+0.00%
$25.2 million $27,418
2:14 AM $0.015
+0.00%
$25.2 million $27,418
2:09 AM $0.015
+0.00%
$25.2 million $27,418
2:04 AM $0.015
+0.00%
$25.2 million $27,418
1:59 AM $0.015
+0.00%
$25.2 million $27,418
1:54 AM $0.015
+0.00%
$25.2 million $27,418
1:49 AM $0.015
+0.00%
$25.2 million $27,418
1:44 AM $0.015
+0.00%
$25.2 million $27,418
1:39 AM $0.015
+0.00%
$25.2 million $27,418
1:29 AM $0.0199
+0.00%
$33.47 million $27,408
1:24 AM $0.015
+0.00%
$25.2 million $21,408
1:19 AM $0.015
+0.00%
$25.2 million $21,408
1:14 AM $0.015
+0.00%
$25.2 million $21,408
1:09 AM $0.015
+0.00%
$25.2 million $21,408
1:04 AM $0.015
+0.00%
$25.2 million $21,408
12:59 AM $0.015
+0.00%
$25.2 million $24,408
12:53 AM $0.015
+0.00%
$25.2 million $30,408
12:48 AM $0.015
+0.00%
$25.2 million $30,408
12:43 AM $0.015
+0.00%
$25.2 million $30,408
12:38 AM $0.015
+0.00%
$25.2 million $30,408
12:33 AM $0.015
+0.00%
$25.2 million $30,408
12:28 AM $0.015
+0.00%
$25.2 million $30,408
12:23 AM $0.015
+0.00%
$25.2 million $30,408
12:18 AM $0.015
+0.00%
$25.2 million $30,408
12:13 AM $0.015
+0.00%
$25.2 million $30,408
12:08 AM $0.015
+0.00%
$25.2 million $30,108
12:03 AM $0.015
+0.00%
$25.2 million $30,108
11:58 PM $0.015
+0.00%
$25.2 million $30,108
11:53 PM $0.015
+0.00%
$25.2 million $30,108
11:48 PM $0.015
+0.00%
$25.2 million $30,108
11:43 PM $0.0152
+0.00%
$25.54 million $30,078
11:38 PM $0.0152
+0.00%
$25.54 million $30,078
11:33 PM $0.0152
+0.00%
$25.54 million $30,078
11:28 PM $0.0152
+0.00%
$25.54 million $30,078
11:23 PM $0.0152
+0.00%
$25.54 million $30,078
11:18 PM $0.0152
+0.00%
$25.54 million $30,078
11:13 PM $0.0152
+0.00%
$25.54 million $30,078