Fave Character Token Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0286
+0.25%
$30.84 million $28,503
Dec 21, 2025 $0.028
-20.54%
$30.77 million $43,450
Dec 20, 2025 $0.0352
+2.47%
$38.07 million $35,216
Dec 19, 2025 $0.0344
+15.13%
$37.15 million $2,721
Dec 18, 2025 $0.0281
-19.79%
$30.6 million $3,095
Dec 17, 2025 $0.0335
+45.83%
$36.22 million $11,219
Dec 16, 2025 $0.029
-17.14%
$31.32 million $4,135
Dec 15, 2025 $0.0313
-23.81%
$37.8 million $31,801
Dec 14, 2025 $0.0384
-26.90%
$42.77 million $84,347
Dec 13, 2025 $0.03
-14.43%
$33.21 million $56,258
Dec 12, 2025 $0.0351
-30.57%
$37.86 million $66,567
Dec 11, 2025 $0.0505
-10.33%
$54.54 million $72,162
Dec 10, 2025 $0.0563
+7.11%
$60.83 million $58,333
Dec 9, 2025 $0.0526
-3.54%
$56.79 million $62,159
Dec 8, 2025 $0.0545
+4.75%
$58.87 million $59,706
Dec 7, 2025 $0.052
+0.04%
$56.17 million $60,249
Dec 6, 2025 $0.052
+0.54%
$56.15 million $73,220
Dec 5, 2025 $0.0517
+0.14%
$55.85 million $60,386
Dec 4, 2025 $0.0516
-10.50%
$55.77 million $59,885
Dec 3, 2025 $0.0577
+11.97%
$62.32 million $69,277
Dec 2, 2025 $0.0515
+1.20%
$55.6 million $74,611
Dec 1, 2025 $0.0509
-1.64%
$54.94 million $70,225
Nov 30, 2025 $0.0517
-1.13%
$55.86 million $61,866
Nov 29, 2025 $0.0523
+0.62%
$56.49 million $75,057
Nov 28, 2025 $0.052
-0.02%
$56.16 million $68,234
Nov 27, 2025 $0.052
+0.00%
$56.16 million $66,032
Nov 26, 2025 $0.052
-0.29%
$56.16 million $65,344
Nov 25, 2025 $0.0526
+1.76%
$56.38 million $72,007
Nov 24, 2025 $0.0513
-3.21%
$55.84 million $71,216
Nov 23, 2025 $0.053
+1.03%
$57.23 million $64,886
Nov 22, 2025 $0.0521
-2.40%
$56.65 million $72,644
Nov 21, 2025 $0.0534
+0.00%
$57.66 million $72,827
Nov 20, 2025 $0.0534
-2.95%
$57.62 million $68,113
Nov 19, 2025 $0.055
+0.04%
$59.41 million $73,422
Nov 18, 2025 $0.055
+0.73%
$59.39 million $74,154
Nov 17, 2025 $0.0546
-1.07%
$58.98 million $86,601
Nov 16, 2025 $0.0551
+0.00%
$59.62 million $79,006
Nov 15, 2025 $0.0553
-0.09%
$59.56 million $79,170
Nov 14, 2025 $0.0553
-0.20%
$59.72 million $87,321
Nov 13, 2025 $0.0557
-1.45%
$59.8 million $83,885
Nov 12, 2025 $0.0563
-1.30%
$61.15 million $86,411
Nov 11, 2025 $0.057
+0.02%
$61.57 million $100,286
Nov 10, 2025 $0.057
-5.00%
$61.56 million $62,152
Nov 9, 2025 $0.06
-0.02%
$64.8 million $97,223
Nov 8, 2025 $0.06
+0.02%
$64.81 million $93,515
Nov 7, 2025 $0.06
+0.00%
$64.8 million $90,758
Nov 6, 2025 $0.06
+0.00%
$64.8 million $89,255
Nov 5, 2025 $0.06
-6.99%
$64.8 million $101,566
Nov 4, 2025 $0.0645
+7.52%
$69.67 million $101,672
Nov 3, 2025 $0.06
+0.00%
$64.8 million $97,141