Fave Character Token Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0387
+2.60%
$ 65.02 million $ 22,861
Apr 11, 5 AM $ 0.0377
+0.00%
$ 63.37 million $ 22,724
Apr 11, 4 AM $ 0.0377
+0.00%
$ 63.37 million $ 22,724
Apr 11, 3 AM $ 0.0377
+0.24%
$ 63.37 million $ 22,907
Apr 11, 2 AM $ 0.0376
-0.69%
$ 63.22 million $ 22,743
Apr 11, 1 AM $ 0.0379
-0.97%
$ 63.66 million $ 23,471
Apr 11, 12 AM $ 0.0384
-4.15%
$ 64.48 million $ 58,661
Apr 10, 11 PM $ 0.04
+0.00%
$ 67.27 million $ 57,228
Apr 10, 10 PM $ 0.04
+0.00%
$ 67.27 million $ 57,356
Apr 10, 9 PM $ 0.04
+0.00%
$ 67.27 million $ 57,776
Apr 10, 8 PM $ 0.04
+0.13%
$ 67.27 million $ 57,784
Apr 10, 7 PM $ 0.04
+0.81%
$ 67.18 million $ 57,573
Apr 10, 6 PM $ 0.0397
+0.00%
$ 66.65 million $ 57,373
Apr 10, 5 PM $ 0.0397
+0.00%
$ 66.65 million $ 57,373
Apr 10, 4 PM $ 0.0397
-1.02%
$ 66.65 million $ 57,373
Apr 10, 3 PM $ 0.0401
+0.30%
$ 67.33 million $ 57,323
Apr 10, 2 PM $ 0.04
-0.15%
$ 67.13 million $ 57,273
Apr 10, 1 PM $ 0.04
+0.00%
$ 67.23 million $ 57,272
Apr 10, 12 PM $ 0.04
+0.00%
$ 67.23 million $ 57,269
Apr 10, 11 AM $ 0.04
+0.02%
$ 67.23 million $ 57,269
Apr 10, 10 AM $ 0.04
-0.17%
$ 67.22 million $ 57,267
Apr 10, 9 AM $ 0.0401
+0.17%
$ 67.33 million $ 57,487
Apr 10, 8 AM $ 0.04
+2.22%
$ 67.22 million $ 57,400
Apr 10, 7 AM $ 0.0391
-4.79%
$ 65.76 million $ 69,918
Apr 10, 6 AM $ 0.0402
+0.53%
$ 67.52 million $ 82,737
Apr 10, 5 AM $ 0.04
+0.00%
$ 67.17 million $ 78,244
Apr 10, 4 AM $ 0.04
-0.03%
$ 67.17 million $ 78,244
Apr 10, 3 AM $ 0.04
+0.00%
$ 67.18 million $ 78,060
Apr 10, 2 AM $ 0.0429
+0.00%
$ 72.02 million $ 77,303
Apr 10, 1 AM $ 0.0429
+2.36%
$ 72.02 million $ 77,303
Apr 10, 12 AM $ 0.0413
+0.05%
$ 69.32 million $ 27,287
Apr 9, 11 PM $ 0.0412
+3.36%
$ 69.28 million $ 51,436
Apr 9, 10 PM $ 0.0399
+3.37%
$ 67.03 million $ 51,308
Apr 9, 9 PM $ 0.0386
+0.00%
$ 64.85 million $ 50,888
Apr 9, 8 PM $ 0.0388
+0.00%
$ 65.18 million $ 50,880
Apr 9, 7 PM $ 0.0388
+0.00%
$ 65.18 million $ 50,880
Apr 9, 6 PM $ 0.0388
+0.00%
$ 65.18 million $ 50,880
Apr 9, 5 PM $ 0.0388
+0.00%
$ 65.18 million $ 50,880
Apr 9, 4 PM $ 0.0388
+0.00%
$ 65.18 million $ 50,880
Apr 9, 3 PM $ 0.0388
+0.00%
$ 65.18 million $ 50,880
Apr 9, 2 PM $ 0.0388
+0.00%
$ 65.18 million $ 50,880
Apr 9, 1 PM $ 0.0388
+0.00%
$ 65.18 million $ 50,882
Apr 9, 12 PM $ 0.0388
+0.00%
$ 65.18 million $ 50,882
Apr 9, 11 AM $ 0.0388
+0.00%
$ 65.18 million $ 51,769
Apr 9, 10 AM $ 0.0388
+0.00%
$ 65.18 million $ 51,769
Apr 9, 9 AM $ 0.0388
-3.55%
$ 65.18 million $ 51,769
Apr 9, 8 AM $ 0.0402
+0.05%
$ 67.59 million $ 51,514
Apr 9, 7 AM $ 0.0402
+0.27%
$ 67.59 million $ 79,148
Apr 9, 6 AM $ 0.0401
+0.55%
$ 67.4 million $ 72,606
Apr 9, 5 AM $ 0.0399
+0.00%
$ 67.03 million $ 72,536