Fave Character Token Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.055
-0.09%
$ 92.4 million $ 21,555
Jun 13, 6 PM $ 0.0551
+0.00%
$ 92.48 million $ 21,515
Jun 13, 5 PM $ 0.0551
+0.00%
$ 92.48 million $ 21,515
Jun 13, 4 PM $ 0.0551
+0.00%
$ 92.48 million $ 21,515
Jun 13, 3 PM $ 0.0551
+0.00%
$ 92.48 million $ 21,515
Jun 13, 2 PM $ 0.0551
+0.00%
$ 92.48 million $ 21,515
Jun 13, 1 PM $ 0.0551
+0.00%
$ 92.48 million $ 21,515
Jun 13, 12 PM $ 0.0551
+0.00%
$ 92.48 million $ 21,535
Jun 13, 11 AM $ 0.0551
+0.00%
$ 92.48 million $ 21,535
Jun 13, 10 AM $ 0.0551
+0.00%
$ 92.48 million $ 21,536
Jun 13, 9 AM $ 0.0551
+0.00%
$ 92.48 million $ 21,539
Jun 13, 8 AM $ 0.0551
+0.00%
$ 92.48 million $ 21,541
Jun 13, 7 AM $ 0.0551
+0.64%
$ 92.48 million $ 44,838
Jun 13, 6 AM $ 0.0547
+0.00%
$ 91.9 million $ 23,791
Jun 13, 5 AM $ 0.0547
-0.65%
$ 91.9 million $ 23,789
Jun 13, 4 AM $ 0.0551
+0.27%
$ 92.5 million $ 23,793
Jun 13, 3 AM $ 0.0549
+0.57%
$ 92.25 million $ 24,106
Jun 13, 2 AM $ 0.0546
+0.37%
$ 91.73 million $ 24,511
Jun 13, 1 AM $ 0.0544
+0.00%
$ 91.39 million $ 24,480
Jun 13, 12 AM $ 0.0544
-0.55%
$ 91.39 million $ 24,952
Jun 12, 11 PM $ 0.0547
+0.00%
$ 91.9 million $ 24,683
Jun 12, 10 PM $ 0.0547
+0.00%
$ 91.9 million $ 25,284
Jun 12, 9 PM $ 0.0547
+0.00%
$ 91.9 million $ 25,392
Jun 12, 8 PM $ 0.0547
+0.00%
$ 91.9 million $ 25,754
Jun 12, 7 PM $ 0.0547
+0.00%
$ 91.9 million $ 25,920
Jun 12, 6 PM $ 0.0547
+0.00%
$ 91.9 million $ 28,240
Jun 12, 5 PM $ 0.0547
+0.00%
$ 91.9 million $ 28,263
Jun 12, 4 PM $ 0.0547
+0.00%
$ 91.9 million $ 28,330
Jun 12, 3 PM $ 0.0547
+0.00%
$ 91.9 million $ 28,330
Jun 12, 2 PM $ 0.0547
+0.00%
$ 91.9 million $ 28,603
Jun 12, 1 PM $ 0.0547
+1.30%
$ 91.9 million $ 30,528
Jun 12, 12 PM $ 0.054
+0.00%
$ 90.72 million $ 30,509
Jun 12, 11 AM $ 0.054
-5.10%
$ 90.72 million $ 30,509
Jun 12, 10 AM $ 0.0569
+0.00%
$ 95.59 million $ 30,685
Jun 12, 9 AM $ 0.0569
-0.35%
$ 95.59 million $ 30,903
Jun 12, 8 AM $ 0.0571
-0.35%
$ 95.93 million $ 30,960
Jun 12, 7 AM $ 0.0573
+3.19%
$ 96.26 million $ 8,452
Jun 12, 6 AM $ 0.0555
+0.00%
$ 93.29 million $ 12,907
Jun 12, 5 AM $ 0.0555
-0.18%
$ 93.29 million $ 14,858
Jun 12, 4 AM $ 0.0556
-0.43%
$ 93.46 million $ 15,018
Jun 12, 3 AM $ 0.0559
-2.17%
$ 93.86 million $ 14,659
Jun 12, 2 AM $ 0.0571
+0.18%
$ 95.94 million $ 14,288
Jun 12, 1 AM $ 0.057
+3.43%
$ 95.78 million $ 17,190
Jun 12, 12 AM $ 0.0573
+4.01%
$ 96.31 million $ 18,790
Jun 11, 11 PM $ 0.0551
-1.40%
$ 92.6 million $ 40,258
Jun 11, 10 PM $ 0.0559
+4.19%
$ 93.91 million $ 39,636
Jun 11, 9 PM $ 0.0537
-2.90%
$ 90.13 million $ 39,547
Jun 11, 8 PM $ 0.0553
-1.16%
$ 92.82 million $ 39,288
Jun 11, 7 PM $ 0.0559
-1.24%
$ 93.91 million $ 39,504
Jun 11, 6 PM $ 0.0566
+1.54%
$ 95.09 million $ 39,285