Fave Character Token Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,864
5:15 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,864
5:14 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,864
5:13 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:12 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:11 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:10 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:09 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:08 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:07 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:06 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:05 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:04 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882
5:03 AM $ 0.0387
+0.00%
$ 65.18 million $ 5,881
5:02 AM $ 0.0387
+0.00%
$ 65.18 million $ 5,881
5:01 AM $ 0.0392
+0.00%
$ 65.18 million $ 5,877
5:00 AM $ 0.0392
+0.00%
$ 65.18 million $ 5,877
4:59 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:58 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:57 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:56 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:55 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:54 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:53 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:52 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:51 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:50 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:49 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,815
4:48 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,825
4:47 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,825
4:46 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,825
4:45 AM $ 0.0392
+0.00%
$ 65.86 million $ 5,825
4:44 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:43 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:42 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:41 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:40 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:39 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:38 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:37 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:36 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:35 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:34 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:33 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:32 AM $ 0.0396
+0.00%
$ 66.61 million $ 5,816
4:31 AM $ 0.0394
+0.00%
$ 66.61 million $ 5,815
4:30 AM $ 0.0394
+0.00%
$ 66.61 million $ 5,815
4:29 AM $ 0.0394
+0.00%
$ 66.24 million $ 5,815
4:28 AM $ 0.0394
+0.00%
$ 66.24 million $ 5,815
4:27 AM $ 0.0394
+0.00%
$ 66.24 million $ 5,815