Fave Character Token Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0549
+1.27%
$ 59.26 million $ 21,517
Jun 22, 2025 $ 0.0542
-2.47%
$ 58.51 million $ 22,520
Jun 21, 2025 $ 0.0556
+1.80%
$ 59.99 million $ 22,617
Jun 20, 2025 $ 0.0556
+1.00%
$ 59.99 million $ 22,903
Jun 19, 2025 $ 0.055
-0.99%
$ 59.4 million $ 22,277
Jun 18, 2025 $ 0.0556
+0.74%
$ 59.99 million $ 25,704
Jun 17, 2025 $ 0.0551
-0.42%
$ 59.55 million $ 25,028
Jun 16, 2025 $ 0.0554
-0.95%
$ 59.8 million $ 27,520
Jun 15, 2025 $ 0.0559
+2.18%
$ 60.37 million $ 30,394
Jun 14, 2025 $ 0.0547
+1.30%
$ 59.09 million $ 33,258
Jun 13, 2025 $ 0.054
+3.63%
$ 58.33 million $ 24,102
Jun 12, 2025 $ 0.0521
-0.53%
$ 56.29 million $ 23,554
Jun 11, 2025 $ 0.0524
-6.86%
$ 56.59 million $ 24,821
Jun 10, 2025 $ 0.0563
+0.00%
$ 60.76 million $ 27,068
Jun 9, 2025 $ 0.0563
+2.87%
$ 60.76 million $ 21,615
Jun 8, 2025 $ 0.0547
-2.79%
$ 59.07 million $ 21,056
Jun 7, 2025 $ 0.0563
+4.17%
$ 60.76 million $ 20,621
Jun 6, 2025 $ 0.054
-4.20%
$ 58.33 million $ 21,949
Jun 5, 2025 $ 0.0564
-0.11%
$ 60.89 million $ 21,963
Jun 4, 2025 $ 0.0564
-0.97%
$ 60.96 million $ 22,793
Jun 3, 2025 $ 0.057
-1.01%
$ 61.55 million $ 26,914
Jun 2, 2025 $ 0.0576
-0.62%
$ 62.18 million $ 21,444
Jun 1, 2025 $ 0.0579
+5.33%
$ 62.56 million $ 31,839
May 31, 2025 $ 0.055
-0.43%
$ 59.4 million $ 34,920
May 30, 2025 $ 0.0552
+0.00%
$ 59.66 million $ 29,500
May 29, 2025 $ 0.0552
-2.75%
$ 59.66 million $ 24,946
May 28, 2025 $ 0.0568
+0.04%
$ 61.34 million $ 22,229
May 27, 2025 $ 0.0568
-0.26%
$ 61.32 million $ 23,115
May 26, 2025 $ 0.0569
+5.43%
$ 61.48 million $ 26,726
May 25, 2025 $ 0.054
+0.00%
$ 58.32 million $ 29,104
May 24, 2025 $ 0.054
+0.04%
$ 58.32 million $ 29,414
May 23, 2025 $ 0.054
+0.00%
$ 58.3 million $ 29,463
May 22, 2025 $ 0.054
+1.41%
$ 58.3 million $ 28,243
May 21, 2025 $ 0.0532
+0.42%
$ 57.49 million $ 27,092
May 20, 2025 $ 0.053
-1.78%
$ 57.25 million $ 29,220
May 19, 2025 $ 0.054
+0.88%
$ 58.29 million $ 26,122
May 18, 2025 $ 0.0535
-0.87%
$ 57.78 million $ 28,821
May 17, 2025 $ 0.054
+0.77%
$ 58.29 million $ 28,123
May 16, 2025 $ 0.0536
-0.74%
$ 57.84 million $ 29,252
May 15, 2025 $ 0.054
+0.77%
$ 58.28 million $ 30,909
May 14, 2025 $ 0.0536
+5.12%
$ 57.84 million $ 24,841
May 13, 2025 $ 0.0509
-2.02%
$ 55.01 million $ 28,450
May 12, 2025 $ 0.052
-0.31%
$ 56.14 million $ 30,567
May 11, 2025 $ 0.0522
-0.37%
$ 56.34 million $ 29,985
May 10, 2025 $ 0.0524
-0.94%
$ 56.55 million $ 28,829
May 9, 2025 $ 0.0529
+0.34%
$ 57.08 million $ 35,724
May 8, 2025 $ 0.0527
+1.16%
$ 56.9 million $ 34,073
May 7, 2025 $ 0.0521
+0.20%
$ 56.26 million $ 22,603
May 6, 2025 $ 0.052
+0.00%
$ 56.16 million $ 25,404
May 5, 2025 $ 0.052
-0.38%
$ 56.16 million $ 23,945