Fave Character Token Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0399
+0.00%
$ 67.03 million $ 72,536
Apr 9, 4 AM $ 0.0399
+0.00%
$ 67.03 million $ 72,537
Apr 9, 3 AM $ 0.0399
+0.00%
$ 67.03 million $ 72,537
Apr 9, 2 AM $ 0.0399
+0.00%
$ 67.03 million $ 72,537
Apr 9, 1 AM $ 0.0399
+0.00%
$ 67.03 million $ 72,537
Apr 9, 12 AM $ 0.0399
+1.50%
$ 67.03 million $ 88,152
Apr 8, 11 PM $ 0.0393
+0.00%
$ 66.04 million $ 63,994
Apr 8, 10 PM $ 0.0393
+0.00%
$ 66.04 million $ 63,994
Apr 8, 9 PM $ 0.0393
+0.00%
$ 66.04 million $ 63,997
Apr 8, 8 PM $ 0.0393
+0.00%
$ 66.04 million $ 63,997
Apr 8, 7 PM $ 0.0393
+0.00%
$ 66.04 million $ 64,001
Apr 8, 6 PM $ 0.0393
+0.00%
$ 66.04 million $ 64,615
Apr 8, 5 PM $ 0.0393
+0.00%
$ 66.04 million $ 64,615
Apr 8, 4 PM $ 0.0393
+0.00%
$ 66.04 million $ 64,615
Apr 8, 3 PM $ 0.0393
+0.00%
$ 66.04 million $ 64,615
Apr 8, 2 PM $ 0.0393
-0.05%
$ 66.04 million $ 64,621
Apr 8, 1 PM $ 0.0393
+0.00%
$ 66.07 million $ 64,620
Apr 8, 12 PM $ 0.0393
-1.43%
$ 66.07 million $ 64,620
Apr 8, 11 AM $ 0.0399
+0.00%
$ 67.03 million $ 63,876
Apr 8, 10 AM $ 0.0399
+0.00%
$ 67.03 million $ 63,876
Apr 8, 9 AM $ 0.0399
+0.78%
$ 67.03 million $ 63,876
Apr 8, 8 AM $ 0.0396
-1.52%
$ 66.51 million $ 63,898
Apr 8, 7 AM $ 0.04
+0.05%
$ 67.18 million $ 23,660
Apr 8, 6 AM $ 0.04
-0.03%
$ 67.15 million $ 68,257
Apr 8, 5 AM $ 0.04
+0.00%
$ 67.17 million $ 68,246
Apr 8, 4 AM $ 0.04
-0.65%
$ 67.17 million $ 68,246
Apr 8, 3 AM $ 0.0402
+0.00%
$ 67.6 million $ 68,245
Apr 8, 2 AM $ 0.0402
+0.00%
$ 67.6 million $ 68,245
Apr 8, 1 AM $ 0.0402
+0.22%
$ 67.6 million $ 77,665
Apr 8, 12 AM $ 0.0401
+0.58%
$ 67.45 million $ 62,057
Apr 7, 11 PM $ 0.0399
+0.00%
$ 67.07 million $ 62,250
Apr 7, 10 PM $ 0.0399
+1.73%
$ 67.07 million $ 62,289
Apr 7, 9 PM $ 0.0392
+0.00%
$ 65.92 million $ 62,286
Apr 7, 8 PM $ 0.0392
-0.18%
$ 65.92 million $ 62,286
Apr 7, 7 PM $ 0.0393
-1.60%
$ 66.04 million $ 62,282
Apr 7, 6 PM $ 0.0399
+0.00%
$ 67.12 million $ 61,668
Apr 7, 5 PM $ 0.0399
+0.00%
$ 67.12 million $ 61,668
Apr 7, 4 PM $ 0.0399
+0.00%
$ 67.12 million $ 61,668
Apr 7, 3 PM $ 0.0399
-0.10%
$ 67.12 million $ 61,668
Apr 7, 2 PM $ 0.04
+0.00%
$ 67.18 million $ 61,665
Apr 7, 1 PM $ 0.04
+0.00%
$ 67.18 million $ 61,696
Apr 7, 12 PM $ 0.04
+0.00%
$ 67.18 million $ 61,715
Apr 7, 11 AM $ 0.04
+0.00%
$ 67.18 million $ 61,570
Apr 7, 10 AM $ 0.04
+0.00%
$ 67.18 million $ 61,570
Apr 7, 9 AM $ 0.04
+0.98%
$ 67.18 million $ 62,031
Apr 7, 8 AM $ 0.0396
-2.94%
$ 66.53 million $ 86,041
Apr 7, 7 AM $ 0.0408
+3.16%
$ 68.54 million $ 85,690
Apr 7, 6 AM $ 0.0396
+0.00%
$ 66.44 million $ 34,440
Apr 7, 5 AM $ 0.0396
+0.00%
$ 66.44 million $ 54,708
Apr 7, 4 AM $ 0.0396
+0.00%
$ 66.44 million $ 54,712