Fave Character Token Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0238
-0.63%
$39.98 million $39,676
Aug 25, 9 AM $0.0205
+0.00%
$34.52 million $39,645
Aug 25, 8 AM $0.0205
+2.75%
$34.52 million $39,660
Aug 25, 7 AM $0.02
+0.00%
$33.6 million $39,605
Aug 25, 6 AM $0.02
+0.00%
$33.6 million $39,434
Aug 25, 5 AM $0.02
-22.99%
$33.6 million $41,434
Aug 25, 4 AM $0.0259
+7.92%
$43.51 million $25,688
Aug 25, 3 AM $0.024
-7.90%
$40.32 million $25,708
Aug 25, 2 AM $0.0261
-3.34%
$43.78 million $35,753
Aug 25, 1 AM $0.027
+3.33%
$45.29 million $27,789
Aug 25, 12 AM $0.0234
+0.00%
$39.24 million $25,828
Aug 24, 11 PM $0.0234
-0.04%
$39.24 million $35,826
Aug 24, 10 PM $0.0234
+0.00%
$39.26 million $36,807
Aug 24, 9 PM $0.0234
+0.00%
$39.26 million $41,827
Aug 24, 8 PM $0.0234
+0.04%
$39.26 million $41,827
Aug 24, 7 PM $0.0234
-0.51%
$39.24 million $41,881
Aug 24, 6 PM $0.0235
+0.21%
$39.45 million $41,867
Aug 24, 5 PM $0.0232
-1.15%
$38.98 million $41,879
Aug 24, 4 PM $0.0235
+2.04%
$39.43 million $41,877
Aug 24, 3 PM $0.023
-18.93%
$38.64 million $41,917
Aug 24, 2 PM $0.024
+13.74%
$40.32 million $41,973
Aug 24, 1 PM $0.0211
+0.33%
$35.45 million $41,921
Aug 24, 12 PM $0.021
+0.00%
$35.33 million $41,898
Aug 24, 11 AM $0.021
-8.57%
$35.33 million $41,813
Aug 24, 10 AM $0.023
+0.00%
$38.64 million $41,834
Aug 24, 9 AM $0.023
+0.00%
$38.66 million $41,843
Aug 24, 8 AM $0.023
-0.13%
$38.66 million $46,108
Aug 24, 7 AM $0.023
-3.07%
$38.71 million $51,138
Aug 24, 6 AM $0.0261
+4.36%
$43.83 million $61,183
Aug 24, 5 AM $0.025
-4.18%
$42 million $59,345
Aug 24, 4 AM $0.0239
-10.49%
$40.15 million $54,475
Aug 24, 3 AM $0.0267
+10.70%
$44.86 million $54,444
Aug 24, 2 AM $0.0241
+0.21%
$40.52 million $47,475
Aug 24, 1 AM $0.0241
-8.48%
$40.44 million $50,447
Aug 24, 12 AM $0.0263
-0.23%
$44.18 million $47,431
Aug 23, 11 PM $0.0264
+10.52%
$44.28 million $42,465
Aug 23, 10 PM $0.0264
+10.90%
$44.28 million $42,571
Aug 23, 9 PM $0.0238
+0.00%
$39.93 million $37,639
Aug 23, 8 PM $0.0238
+0.04%
$39.93 million $37,657
Aug 23, 7 PM $0.0238
+0.25%
$39.92 million $43,667
Aug 23, 6 PM $0.0237
+1.46%
$39.82 million $43,724
Aug 23, 5 PM $0.0234
-3.91%
$39.24 million $44,575
Aug 23, 4 PM $0.0243
+1.08%
$40.84 million $44,639
Aug 23, 3 PM $0.024
+3.32%
$40.3 million $45,038
Aug 23, 2 PM $0.0286
+14.26%
$48.05 million $45,826
Aug 23, 1 PM $0.025
+0.12%
$42.05 million $109,153
Aug 23, 12 PM $0.025
+0.00%
$42 million $109,136
Aug 14, 2 PM $0.0105
+23.38%
$17.64 million $318
Aug 14, 1 PM $0.00851
-49.91%
$14.3 million $315
Aug 14, 12 PM $0.017
+69.90%
$28.54 million $293