Fave Character Token Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0559
-1.24%
$ 93.91 million $ 39,504
Jun 11, 6 PM $ 0.0566
+1.54%
$ 95.09 million $ 39,285
Jun 11, 5 PM $ 0.0557
-2.72%
$ 93.64 million $ 43,154
Jun 11, 4 PM $ 0.0573
+0.00%
$ 96.26 million $ 45,930
Jun 11, 3 PM $ 0.0573
-3.05%
$ 96.26 million $ 47,107
Jun 11, 2 PM $ 0.0591
+1.72%
$ 99.29 million $ 47,982
Jun 11, 1 PM $ 0.0579
+0.00%
$ 97.27 million $ 48,644
Jun 11, 12 PM $ 0.0579
+0.00%
$ 97.27 million $ 48,970
Jun 11, 11 AM $ 0.0579
-0.52%
$ 97.27 million $ 48,970
Jun 11, 10 AM $ 0.0582
-0.85%
$ 97.78 million $ 48,793
Jun 11, 9 AM $ 0.0587
+1.73%
$ 98.62 million $ 48,583
Jun 11, 8 AM $ 0.0577
-1.47%
$ 96.94 million $ 48,690
Jun 11, 7 AM $ 0.0586
+3.52%
$ 98.38 million $ 57,719
Jun 11, 6 AM $ 0.0566
+0.93%
$ 95.04 million $ 53,261
Jun 11, 5 AM $ 0.0561
-2.35%
$ 94.16 million $ 51,315
Jun 11, 4 AM $ 0.0574
+0.00%
$ 96.43 million $ 51,111
Jun 11, 3 AM $ 0.0574
+0.53%
$ 96.43 million $ 51,112
Jun 11, 2 AM $ 0.0571
-0.17%
$ 95.93 million $ 51,102
Jun 11, 1 AM $ 0.0571
-1.87%
$ 95.93 million $ 48,561
Jun 11, 12 AM $ 0.0582
+0.67%
$ 97.76 million $ 46,112
Jun 10, 11 PM $ 0.0578
-0.17%
$ 97.1 million $ 28,424
Jun 10, 10 PM $ 0.0579
+0.00%
$ 97.27 million $ 28,424
Jun 10, 9 PM $ 0.0579
-0.52%
$ 97.27 million $ 28,405
Jun 10, 8 PM $ 0.0582
-0.17%
$ 97.78 million $ 28,301
Jun 10, 7 PM $ 0.0583
+0.17%
$ 97.94 million $ 27,919
Jun 10, 6 PM $ 0.0582
+1.04%
$ 97.78 million $ 25,912
Jun 10, 5 PM $ 0.0585
+2.27%
$ 98.28 million $ 21,926
Jun 10, 4 PM $ 0.0578
+3.58%
$ 97.1 million $ 19,086
Jun 10, 3 PM $ 0.0558
-3.12%
$ 93.74 million $ 17,923
Jun 10, 2 PM $ 0.0576
-2.21%
$ 96.77 million $ 17,966
Jun 10, 1 PM $ 0.0589
-1.75%
$ 98.95 million $ 15,379
Jun 10, 12 PM $ 0.06
+0.00%
$ 100.72 million $ 15,053
Jun 10, 11 AM $ 0.06
+0.00%
$ 100.72 million $ 15,053
Jun 10, 10 AM $ 0.06
+0.00%
$ 100.72 million $ 16,053
Jun 10, 9 AM $ 0.06
-2.04%
$ 100.72 million $ 16,053
Jun 10, 8 AM $ 0.0612
+0.49%
$ 102.82 million $ 15,889
Jun 10, 7 AM $ 0.0609
+0.00%
$ 102.31 million $ 6,071
Jun 10, 6 AM $ 0.0609
+0.33%
$ 102.31 million $ 6,777
Jun 10, 5 AM $ 0.0607
+0.33%
$ 101.98 million $ 8,534
Jun 10, 4 AM $ 0.0605
+0.00%
$ 101.64 million $ 25,415
Jun 10, 3 AM $ 0.0605
+0.00%
$ 101.64 million $ 25,421
Jun 10, 2 AM $ 0.0605
-0.82%
$ 101.64 million $ 25,422
Jun 10, 1 AM $ 0.061
-0.51%
$ 102.48 million $ 25,412
Jun 10, 12 AM $ 0.0613
+5.73%
$ 103 million $ 25,404
Jun 9, 11 PM $ 0.058
-0.02%
$ 97.42 million $ 21,591
Jun 9, 10 PM $ 0.058
+0.00%
$ 97.44 million $ 21,590
Jun 9, 9 PM $ 0.058
+0.00%
$ 97.44 million $ 21,590
Jun 9, 8 PM $ 0.058
+0.00%
$ 97.44 million $ 21,590
Jun 9, 7 PM $ 0.058
+0.00%
$ 97.44 million $ 21,590
Jun 9, 6 PM $ 0.058
+0.00%
$ 97.44 million $ 21,590