Fave Character Token Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0563
-0.34%
$60.77 million $109,944
Sep 10, 2025 $0.0565
+1.36%
$60.98 million $106,309
Sep 9, 2025 $0.0557
-1.66%
$60.16 million $130,116
Sep 8, 2025 $0.0566
+2.57%
$61.17 million $117,563
Sep 7, 2025 $0.0554
-4.56%
$59.85 million $117,480
Sep 6, 2025 $0.0581
+4.16%
$62.72 million $114,147
Sep 5, 2025 $0.0558
+0.04%
$60.21 million $117,239
Sep 4, 2025 $0.057
+1.19%
$60.19 million $119,285
Sep 3, 2025 $0.0568
+0.50%
$60.81 million $112,988
Sep 2, 2025 $0.057
-2.57%
$61.02 million $115,940
Sep 1, 2025 $0.0585
+6.31%
$63.13 million $114,234
Aug 31, 2025 $0.056
+0.57%
$59.38 million $112,825
Aug 30, 2025 $0.056
+1.91%
$60.16 million $113,580
Aug 29, 2025 $0.055
-6.08%
$59.39 million $116,556
Aug 28, 2025 $0.0585
-4.18%
$63.13 million $112,573
Aug 27, 2025 $0.061
+6.74%
$65.88 million $119,507
Aug 26, 2025 $0.0576
+1.04%
$61.72 million $122,265
Aug 25, 2025 $0.0571
-0.17%
$61.56 million $109,242
Aug 24, 2025 $0.0573
+1.74%
$61.75 million $122,421
Aug 23, 2025 $0.0568
+2.90%
$60.78 million $109,458
Aug 22, 2025 $0.0566
+1.27%
$60.3 million $112,309
Aug 21, 2025 $0.0564
+0.16%
$60.32 million $112,122
Aug 20, 2025 $0.0561
+1.82%
$59.89 million $105,497
Aug 19, 2025 $0.0562
+0.18%
$59.75 million $116,005
Aug 18, 2025 $0.0561
-0.51%
$60.58 million $115,559
Aug 17, 2025 $0.0564
+2.53%
$60.89 million $111,944
Aug 16, 2025 $0.055
-0.27%
$59.39 million $108,660
Aug 15, 2025 $0.0551
-0.14%
$59.55 million $125,440
Aug 14, 2025 $0.0552
+0.40%
$59.64 million $100,825
Aug 13, 2025 $0.055
-3.68%
$59.4 million $109,784
Aug 12, 2025 $0.0571
+3.78%
$61.67 million $110,846
Aug 11, 2025 $0.055
+2.02%
$59.42 million $111,180
Aug 10, 2025 $0.0539
-7.02%
$58.24 million $112,179
Aug 9, 2025 $0.058
+5.42%
$62.64 million $110,906
Aug 8, 2025 $0.055
-1.34%
$59.42 million $103,452
Aug 7, 2025 $0.0558
+0.14%
$60.23 million $116,979
Aug 6, 2025 $0.0557
-0.38%
$60.15 million $100,327
Aug 5, 2025 $0.0559
+1.56%
$60.37 million $109,581
Aug 4, 2025 $0.055
-2.03%
$59.44 million $107,725
Aug 3, 2025 $0.0562
-1.44%
$60.67 million $107,603
Aug 2, 2025 $0.057
-3.39%
$61.56 million $113,140
Aug 1, 2025 $0.059
+0.17%
$63.72 million $114,609
Jul 31, 2025 $0.0589
+6.97%
$63.61 million $110,945
Jul 30, 2025 $0.0551
-0.11%
$59.46 million $115,699
Jul 29, 2025 $0.0551
-0.24%
$59.53 million $110,958
Jul 28, 2025 $0.0553
+0.02%
$59.67 million $110,640
Jul 27, 2025 $0.0552
-0.50%
$59.66 million $109,374
Jul 24, 2025 $0.0541
-2.01%
$-- $102,725
Jul 23, 2025 $0.0552
-1.62%
$59.65 million $56,059
Jul 22, 2025 $0.0561
-3.21%
$60.63 million $28,593