Fave Character Token Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.058
+0.00%
$ 97.44 million $ 21,590
Jun 9, 5 PM $ 0.058
+0.00%
$ 97.44 million $ 21,590
Jun 9, 4 PM $ 0.058
+0.33%
$ 97.44 million $ 21,590
Jun 9, 3 PM $ 0.0578
+1.21%
$ 97.12 million $ 21,573
Jun 9, 2 PM $ 0.0571
+0.00%
$ 95.96 million $ 20,383
Jun 9, 1 PM $ 0.0571
+0.00%
$ 95.96 million $ 20,470
Jun 9, 12 PM $ 0.0571
+0.00%
$ 95.96 million $ 20,470
Jun 9, 11 AM $ 0.0571
-0.80%
$ 95.96 million $ 20,470
Jun 9, 10 AM $ 0.0576
+0.00%
$ 96.73 million $ 19,470
Jun 9, 9 AM $ 0.0576
-3.03%
$ 96.73 million $ 19,470
Jun 9, 8 AM $ 0.0594
+0.00%
$ 99.76 million $ 19,456
Jun 9, 7 AM $ 0.0594
+0.10%
$ 99.76 million $ 19,565
Jun 9, 6 AM $ 0.0593
+0.85%
$ 99.66 million $ 18,858
Jun 9, 5 AM $ 0.0593
+2.77%
$ 99.62 million $ 17,292
Jun 9, 4 AM $ 0.0577
-0.94%
$ 96.94 million $ 1,554
Jun 9, 3 AM $ 0.0583
-0.43%
$ 97.86 million $ 37,521
Jun 9, 2 AM $ 0.0585
+0.00%
$ 98.28 million $ 37,520
Jun 9, 1 AM $ 0.0585
+0.00%
$ 98.28 million $ 37,523
Jun 9, 12 AM $ 0.0585
+0.00%
$ 98.28 million $ 37,537
Jun 8, 11 PM $ 0.0585
-1.47%
$ 98.28 million $ 37,759
Jun 8, 10 PM $ 0.0594
+0.00%
$ 99.74 million $ 37,760
Jun 8, 9 PM $ 0.0594
+0.00%
$ 99.74 million $ 37,859
Jun 8, 8 PM $ 0.0594
+0.00%
$ 99.74 million $ 37,860
Jun 8, 7 PM $ 0.0594
+0.00%
$ 99.74 million $ 37,932
Jun 8, 6 PM $ 0.0594
+0.00%
$ 99.74 million $ 37,932
Jun 8, 5 PM $ 0.0594
+0.00%
$ 99.74 million $ 38,122
Jun 8, 4 PM $ 0.0594
+0.00%
$ 99.74 million $ 38,122
Jun 8, 3 PM $ 0.0594
+0.00%
$ 99.74 million $ 38,293
Jun 8, 2 PM $ 0.0594
+0.00%
$ 99.74 million $ 38,295
Jun 8, 1 PM $ 0.0594
+0.00%
$ 99.74 million $ 38,207
Jun 8, 12 PM $ 0.0594
+0.00%
$ 99.74 million $ 38,207
Jun 8, 11 AM $ 0.0594
+0.00%
$ 99.74 million $ 38,207
Jun 8, 10 AM $ 0.0594
+0.00%
$ 99.74 million $ 38,207
Jun 8, 9 AM $ 0.0594
+0.00%
$ 99.74 million $ 38,207
Jun 8, 8 AM $ 0.0594
+0.02%
$ 99.74 million $ 38,207
Jun 8, 7 AM $ 0.0594
+0.00%
$ 99.72 million $ 38,206
Jun 8, 6 AM $ 0.0594
+0.10%
$ 99.72 million $ 40,783
Jun 8, 5 AM $ 0.0593
+0.85%
$ 99.62 million $ 53,333
Jun 8, 4 AM $ 0.0583
+2.89%
$ 97.94 million $ 52,352
Jun 8, 3 AM $ 0.0567
+0.00%
$ 95.19 million $ 16,939
Jun 8, 2 AM $ 0.0567
+0.11%
$ 95.19 million $ 16,939
Jun 8, 1 AM $ 0.0566
-2.92%
$ 95.09 million $ 17,936
Jun 8, 12 AM $ 0.0583
+2.30%
$ 97.94 million $ 17,922
Jun 7, 11 PM $ 0.057
-1.23%
$ 95.74 million $ 29,700
Jun 7, 10 PM $ 0.0577
-1.35%
$ 96.94 million $ 29,690
Jun 7, 9 PM $ 0.0585
+1.02%
$ 98.26 million $ 29,591
Jun 7, 8 PM $ 0.0579
+0.19%
$ 97.27 million $ 29,590
Jun 7, 7 PM $ 0.0578
+0.00%
$ 97.09 million $ 29,528
Jun 7, 6 PM $ 0.0578
+1.87%
$ 97.09 million $ 29,528
Jun 7, 5 PM $ 0.0567
+0.00%
$ 95.31 million $ 29,338