Fave Character Token Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.017
+69.90%
$28.54 million $293
Aug 14, 11 AM $0.01
-44.44%
$16.8 million $304
Aug 14, 10 AM $0.018
+0.00%
$30.24 million $279
Aug 14, 9 AM $0.018
+0.00%
$30.24 million $301
Aug 14, 8 AM $0.018
-5.26%
$30.24 million $301
Aug 14, 7 AM $0.019
+2.70%
$31.92 million $6,309
Aug 14, 6 AM $0.0185
+0.00%
$31.08 million $6,310
Aug 14, 5 AM $0.0185
+0.00%
$31.08 million $6,310
Aug 14, 4 AM $0.0185
-5.13%
$31.08 million $6,219
Aug 14, 3 AM $0.0195
+0.00%
$32.76 million $6,198
Aug 14, 2 AM $0.0195
+0.00%
$32.76 million $19,977
Aug 14, 1 AM $0.0195
+0.00%
$32.76 million $19,979
Aug 14, 12 AM $0.0195
+0.00%
$32.76 million $19,979
Aug 13, 11 PM $0.0195
+0.00%
$32.76 million $19,979
Aug 13, 10 PM $0.0195
+0.00%
$32.76 million $19,979
Aug 13, 9 PM $0.0195
+0.00%
$32.76 million $19,979
Aug 13, 8 PM $0.0195
+0.00%
$32.76 million $19,979
Aug 13, 7 PM $0.0161
+0.00%
$27.06 million $19,974
Aug 13, 6 PM $0.0161
+0.00%
$27.06 million $19,974
Aug 13, 5 PM $0.0161
+0.37%
$27.06 million $19,974
Aug 13, 4 PM $0.016
+0.00%
$26.96 million $19,915
Aug 13, 3 PM $0.016
-15.53%
$26.96 million $19,915
Aug 13, 2 PM $0.019
+0.00%
$31.92 million $19,897
Aug 13, 1 PM $0.019
+29.78%
$31.92 million $19,914
Aug 13, 12 PM $0.0146
+20.00%
$24.6 million $32,640
Aug 13, 11 AM $0.0122
-30.29%
$20.5 million $32,631
Aug 13, 10 AM $0.0175
-14.43%
$29.4 million $32,636
Aug 13, 9 AM $0.0204
+0.00%
$34.36 million $42,520
Aug 13, 8 AM $0.0204
-6.36%
$34.36 million $42,534
Aug 13, 7 AM $0.0218
-4.29%
$36.69 million $36,489
Aug 13, 6 AM $0.0228
+0.00%
$38.34 million $37,700
Aug 13, 5 AM $0.0228
+0.00%
$38.34 million $37,700
Aug 13, 4 AM $0.0228
+0.00%
$38.34 million $37,700
Aug 13, 3 AM $0.0228
+8.61%
$38.34 million $37,700
Aug 13, 2 AM $0.021
-31.79%
$35.3 million $23,952
Aug 13, 1 AM $0.0308
+0.00%
$51.74 million $24,012
Aug 13, 12 AM $0.0308
+0.00%
$51.74 million $24,012
Aug 12, 11 PM $0.0308
+0.00%
$51.74 million $24,012
Aug 12, 10 PM $0.0308
+0.00%
$51.74 million $24,012
Aug 12, 9 PM $0.0308
+0.00%
$51.74 million $25,555
Aug 12, 8 PM $0.0308
+0.00%
$51.74 million $25,556
Aug 12, 7 PM $0.0308
+0.00%
$51.74 million $25,666
Aug 12, 6 PM $0.0308
+0.00%
$51.74 million $25,734
Aug 12, 5 PM $0.0308
+0.00%
$51.74 million $25,755
Aug 12, 4 PM $0.0308
+0.00%
$51.74 million $25,947
Aug 12, 3 PM $0.0308
+0.00%
$51.74 million $26,024
Aug 12, 2 PM $0.0308
-3.75%
$51.74 million $26,024
Aug 12, 1 PM $0.032
+18.65%
$53.76 million $26,660
Aug 12, 12 PM $0.027
+22.37%
$45.31 million $14,262
Aug 12, 11 AM $0.022
-43.47%
$37.03 million $14,254