Fave Character Token Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0396
+0.00%
$ 66.44 million $ 54,708
Apr 7, 4 AM $ 0.0396
+0.00%
$ 66.44 million $ 54,712
Apr 7, 3 AM $ 0.0396
+0.00%
$ 66.44 million $ 54,731
Apr 7, 2 AM $ 0.0396
-2.32%
$ 66.44 million $ 54,731
Apr 7, 1 AM $ 0.0405
-0.32%
$ 68.02 million $ 46,025
Apr 7, 12 AM $ 0.0406
+1.35%
$ 68.24 million $ 46,042
Apr 6, 11 PM $ 0.0401
+0.60%
$ 67.33 million $ 47,114
Apr 6, 10 PM $ 0.0398
+0.00%
$ 66.93 million $ 47,077
Apr 6, 9 PM $ 0.0398
+0.00%
$ 66.93 million $ 47,077
Apr 6, 8 PM $ 0.0398
+0.00%
$ 66.93 million $ 47,077
Apr 6, 7 PM $ 0.0398
+0.00%
$ 66.93 million $ 47,192
Apr 6, 6 PM $ 0.0398
+0.00%
$ 66.93 million $ 47,269
Apr 6, 5 PM $ 0.0398
+0.00%
$ 66.93 million $ 47,310
Apr 6, 4 PM $ 0.0398
+0.00%
$ 66.93 million $ 47,330
Apr 6, 3 PM $ 0.0398
-0.62%
$ 66.93 million $ 47,528
Apr 6, 2 PM $ 0.0401
+0.25%
$ 67.35 million $ 47,578
Apr 6, 1 PM $ 0.04
+0.23%
$ 67.18 million $ 47,654
Apr 6, 12 PM $ 0.0399
+0.00%
$ 67.03 million $ 47,781
Apr 6, 11 AM $ 0.0399
+0.00%
$ 67.03 million $ 47,993
Apr 6, 10 AM $ 0.0399
-0.47%
$ 67.03 million $ 48,125
Apr 6, 9 AM $ 0.0401
+0.02%
$ 67.35 million $ 47,684
Apr 6, 8 AM $ 0.0401
+0.02%
$ 67.33 million $ 59,423
Apr 6, 7 AM $ 0.0401
+0.07%
$ 67.32 million $ 59,351
Apr 6, 6 AM $ 0.04
+0.02%
$ 67.27 million $ 59,211
Apr 6, 5 AM $ 0.04
+0.08%
$ 67.25 million $ 38,944
Apr 6, 4 AM $ 0.04
-3.73%
$ 67.2 million $ 39,198
Apr 6, 3 AM $ 0.0415
+0.00%
$ 69.8 million $ 39,193
Apr 6, 2 AM $ 0.0415
-1.14%
$ 69.8 million $ 39,282
Apr 6, 1 AM $ 0.042
+0.00%
$ 70.61 million $ 38,616
Apr 6, 12 AM $ 0.042
+5.05%
$ 70.61 million $ 48,265
Apr 5, 11 PM $ 0.04
+0.02%
$ 67.22 million $ 47,498
Apr 5, 10 PM $ 0.04
+0.00%
$ 67.2 million $ 47,496
Apr 5, 9 PM $ 0.04
+0.00%
$ 67.2 million $ 47,497
Apr 5, 8 PM $ 0.04
+0.00%
$ 67.2 million $ 47,582
Apr 5, 7 PM $ 0.04
-0.25%
$ 67.2 million $ 47,549
Apr 5, 6 PM $ 0.0401
-0.10%
$ 67.37 million $ 47,784
Apr 5, 5 PM $ 0.0401
+1.11%
$ 67.44 million $ 48,096
Apr 5, 4 PM $ 0.0397
-1.00%
$ 66.7 million $ 48,367
Apr 5, 3 PM $ 0.0401
+0.28%
$ 67.37 million $ 48,304
Apr 5, 2 PM $ 0.04
-0.20%
$ 67.18 million $ 48,467
Apr 5, 1 PM $ 0.0401
-0.07%
$ 67.32 million $ 48,425
Apr 5, 12 PM $ 0.0401
+0.07%
$ 67.37 million $ 48,459
Apr 5, 11 AM $ 0.0401
-0.02%
$ 67.32 million $ 48,247
Apr 5, 10 AM $ 0.0401
+0.12%
$ 67.33 million $ 48,115
Apr 5, 9 AM $ 0.04
+0.10%
$ 67.25 million $ 48,095
Apr 5, 8 AM $ 0.04
+0.00%
$ 67.18 million $ 12,449
Apr 5, 7 AM $ 0.04
+0.00%
$ 67.18 million $ 40,442
Apr 5, 6 AM $ 0.04
-0.03%
$ 67.18 million $ 40,442
Apr 5, 5 AM $ 0.04
+0.00%
$ 67.2 million $ 40,441
Apr 5, 1 AM $ 0.0431
+4.36%
$ 72.36 million $ 71,474