Fave Character Token Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.058
+2.36%
$62.64 million $25,407
Jul 20, 2025 $0.0567
+2.02%
$61.19 million $27,439
Jul 19, 2025 $0.0555
-2.41%
$59.98 million $23,633
Jul 18, 2025 $0.0569
+0.67%
$61.46 million $22,828
Jul 17, 2025 $0.0565
+0.07%
$61.05 million $21,919
Jul 16, 2025 $0.0565
-0.23%
$61.01 million $25,946
Jul 15, 2025 $0.057
-0.02%
$61.55 million $26,819
Jul 14, 2025 $0.057
-0.96%
$61.56 million $24,535
Jul 13, 2025 $0.0575
+0.45%
$62.15 million $25,384
Jul 12, 2025 $0.0573
+0.24%
$61.87 million $24,111
Jul 11, 2025 $0.0571
+0.02%
$61.72 million $25,595
Jul 10, 2025 $0.057
+0.00%
$61.56 million $22,630
Jul 9, 2025 $0.057
+0.00%
$61.56 million $27,294
Jul 8, 2025 $0.057
+1.03%
$61.56 million $25,630
Jul 7, 2025 $0.0564
-1.02%
$60.93 million $26,385
Jul 6, 2025 $0.057
+0.00%
$61.56 million $25,418
Jul 5, 2025 $0.057
+2.06%
$61.56 million $25,360
Jul 4, 2025 $0.0558
-2.02%
$60.32 million $24,494
Jul 3, 2025 $0.057
+0.00%
$61.56 million $25,075
Jul 2, 2025 $0.057
+0.11%
$61.56 million $30,681
Jul 1, 2025 $0.0569
-1.79%
$61.5 million $28,935
Jun 30, 2025 $0.058
+1.74%
$62.62 million $26,530
Jun 29, 2025 $0.057
+3.94%
$61.55 million $27,927
Jun 28, 2025 $0.0548
-3.79%
$59.22 million $24,769
Jun 27, 2025 $0.057
+10.81%
$61.55 million $29,719
Jun 26, 2025 $0.0514
-7.65%
$55.54 million $21,943
Jun 25, 2025 $0.0557
+0.52%
$60.15 million $22,848
Jun 24, 2025 $0.0554
+0.97%
$59.83 million $20,931
Jun 23, 2025 $0.0549
+1.27%
$59.26 million $21,517
Jun 22, 2025 $0.0542
-2.47%
$58.51 million $22,520
Jun 21, 2025 $0.0556
+1.80%
$59.99 million $22,617
Jun 20, 2025 $0.0556
+1.00%
$59.99 million $22,903
Jun 19, 2025 $0.055
-0.99%
$59.4 million $22,277
Jun 18, 2025 $0.0556
+0.74%
$59.99 million $25,704
Jun 17, 2025 $0.0551
-0.42%
$59.55 million $25,028
Jun 16, 2025 $0.0554
-0.95%
$59.8 million $27,520
Jun 15, 2025 $0.0559
+2.18%
$60.37 million $30,394
Jun 14, 2025 $0.0547
+1.30%
$59.09 million $33,258
Jun 13, 2025 $0.054
+3.63%
$58.33 million $24,102
Jun 12, 2025 $0.0521
-0.53%
$56.29 million $23,554
Jun 11, 2025 $0.0524
-6.86%
$56.59 million $24,821
Jun 10, 2025 $0.0563
+0.00%
$60.76 million $27,068
Jun 9, 2025 $0.0563
+2.87%
$60.76 million $21,615
Jun 8, 2025 $0.0547
-2.79%
$59.07 million $21,056
Jun 7, 2025 $0.0563
+4.17%
$60.76 million $20,621
Jun 6, 2025 $0.054
-4.20%
$58.33 million $21,949
Jun 5, 2025 $0.0564
-0.11%
$60.89 million $21,963
Jun 4, 2025 $0.0564
-0.97%
$60.96 million $22,793
Jun 3, 2025 $0.057
-1.01%
$61.55 million $26,914
Jun 2, 2025 $0.0576
-0.62%
$62.18 million $21,444