Fave Character Token Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0391
-1.91%
$ 42.17 million $ 1,511
Mar 14, 2025 $ 0.0398
-0.48%
$ 42.99 million $ 1,410
Mar 13, 2025 $ 0.04
+0.00%
$ 43.2 million $ 170
Mar 12, 2025 $ 0.04
+0.00%
$ 43.2 million $ 20
Mar 11, 2025 $ 0.04
+0.00%
$ 43.2 million $ 239
Mar 10, 2025 $ 0.04
+0.00%
$ 43.2 million $ 344
Mar 9, 2025 $ 0.04
+0.00%
$ 43.2 million $ 899
Mar 8, 2025 $ 0.04
+0.00%
$ 43.2 million $ 281
Mar 7, 2025 $ 0.04
+0.00%
$ -- $ 31
Mar 6, 2025 $ 0.04
+0.00%
$ 43.2 million $ 941
Mar 5, 2025 $ 0.04
+0.00%
$ 43.2 million $ 764
Mar 4, 2025 $ 0.04
+0.00%
$ 43.2 million $ 1,574
Mar 3, 2025 $ 0.04
+0.00%
$ 43.2 million $ 3,013
Mar 2, 2025 $ 0.04
+0.00%
$ 43.2 million $ 286
Mar 1, 2025 $ 0.04
+0.00%
$ 43.2 million $ 430
Feb 28, 2025 $ 0.04
+0.00%
$ 43.2 million $ 1,312
Feb 27, 2025 $ 0.04
+0.00%
$ 43.2 million $ 242
Feb 26, 2025 $ 0.04
+0.00%
$ 43.2 million $ 54
Feb 25, 2025 $ 0.04
+0.00%
$ 43.2 million $ 971
Feb 24, 2025 $ 0.04
+0.00%
$ 43.2 million $ 367
Feb 23, 2025 $ 0.04
+0.00%
$ 43.2 million $ 272
Feb 22, 2025 $ 0.04
+0.00%
$ 43.2 million $ 69
Feb 21, 2025 $ 0.04
+0.00%
$ 43.2 million $ 38
Feb 20, 2025 $ 0.04
+0.00%
$ 43.2 million $ 396
Feb 19, 2025 $ 0.04
+0.00%
$ 43.2 million $ 210
Feb 18, 2025 $ 0.04
+0.00%
$ 43.2 million $ 438
Feb 17, 2025 $ 0.04
+0.00%
$ 43.2 million $ 543
Feb 16, 2025 $ 0.04
+0.00%
$ 43.2 million $ 685
Feb 15, 2025 $ 0.04
+0.00%
$ 43.2 million $ 875
Feb 14, 2025 $ 0.04
-0.02%
$ 43.2 million $ 1,864
Feb 13, 2025 $ 0.04
+0.02%
$ 43.21 million $ 59
Feb 12, 2025 $ 0.04
+0.00%
$ 43.2 million $ 261
Feb 11, 2025 $ 0.04
+0.00%
$ 43.2 million $ 261
Feb 10, 2025 $ 0.04
+0.00%
$ 43.2 million $ 270
Feb 9, 2025 $ 0.04
+0.00%
$ 43.2 million $ 73
Feb 8, 2025 $ 0.04
+0.00%
$ 43.2 million $ 230
Feb 7, 2025 $ 0.04
-0.02%
$ 43.2 million $ 352
Feb 6, 2025 $ 0.04
+0.02%
$ 43.21 million $ 414
Feb 5, 2025 $ 0.04
+0.00%
$ 43.2 million $ 246
Feb 4, 2025 $ 0.04
+0.00%
$ 43.2 million $ 631
Feb 3, 2025 $ 0.04
+0.00%
$ 43.2 million $ 2,353
Feb 2, 2025 $ 0.04
+0.00%
$ 43.2 million $ 1,786
Feb 1, 2025 $ 0.04
+0.00%
$ 43.2 million $ 2,184
Jan 31, 2025 $ 0.0405
+9.49%
$ 43.74 million $ 9,920
Jan 30, 2025 $ 0.037
+23.30%
$ 39.95 million $ 1,697
Jan 29, 2025 $ 0.03
+57.81%
$ 32.4 million $ 7,979
Jan 28, 2025 $ 0.019
+157.59%
$ 20.53 million $ 11,399
Jan 27, 2025 $ 0.00738
+23.21%
$ 7.08 million $ 13,009
Jan 26, 2025 $ 0.00599
+51.65%
$ 5.75 million $ 1,673
Jan 25, 2025 $ 0.00342
+15.54%
$ 3.28 million $ 130