Fave Character Token Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0567
+0.00%
$ 95.31 million $ 29,338
Jun 7, 4 PM $ 0.0567
-2.19%
$ 95.31 million $ 29,338
Jun 7, 3 PM $ 0.058
+0.07%
$ 97.44 million $ 29,167
Jun 7, 2 PM $ 0.058
+0.00%
$ 97.37 million $ 29,165
Jun 7, 1 PM $ 0.058
+0.00%
$ 97.37 million $ 29,165
Jun 7, 12 PM $ 0.058
+0.00%
$ 97.37 million $ 29,165
Jun 7, 11 AM $ 0.058
+0.00%
$ 97.37 million $ 29,165
Jun 7, 10 AM $ 0.058
+0.00%
$ 97.37 million $ 29,165
Jun 7, 9 AM $ 0.058
+0.00%
$ 97.37 million $ 29,165
Jun 7, 8 AM $ 0.058
+0.80%
$ 97.37 million $ 29,360
Jun 7, 7 AM $ 0.0575
+0.52%
$ 96.6 million $ 29,551
Jun 7, 6 AM $ 0.0572
+0.53%
$ 96.1 million $ 26,967
Jun 7, 5 AM $ 0.0569
+1.66%
$ 95.59 million $ 14,235
Jun 7, 4 AM $ 0.056
-4.39%
$ 94.03 million $ 40,193
Jun 7, 3 AM $ 0.0585
+0.00%
$ 98.35 million $ 39,618
Jun 7, 2 AM $ 0.0585
-0.36%
$ 98.35 million $ 39,618
Jun 7, 1 AM $ 0.0587
+0.00%
$ 98.7 million $ 38,627
Jun 7, 12 AM $ 0.0587
-0.42%
$ 98.7 million $ 38,627
Jun 6, 11 PM $ 0.059
+0.00%
$ 99.12 million $ 26,810
Jun 6, 10 PM $ 0.059
+0.00%
$ 99.12 million $ 26,810
Jun 6, 9 PM $ 0.059
+0.00%
$ 99.12 million $ 26,810
Jun 6, 8 PM $ 0.059
+1.69%
$ 99.12 million $ 26,813
Jun 6, 7 PM $ 0.058
+0.00%
$ 97.47 million $ 26,803
Jun 6, 6 PM $ 0.058
+0.00%
$ 97.47 million $ 26,803
Jun 6, 5 PM $ 0.058
+0.00%
$ 97.47 million $ 26,803
Jun 6, 4 PM $ 0.058
+0.00%
$ 97.47 million $ 26,806
Jun 6, 3 PM $ 0.058
+0.00%
$ 97.47 million $ 26,806
Jun 6, 2 PM $ 0.058
+0.00%
$ 97.47 million $ 26,806
Jun 6, 1 PM $ 0.058
+0.00%
$ 97.47 million $ 26,806
Jun 6, 12 PM $ 0.058
+0.00%
$ 97.47 million $ 26,806
Jun 6, 11 AM $ 0.058
+0.00%
$ 97.47 million $ 26,806
Jun 6, 10 AM $ 0.058
+0.00%
$ 97.47 million $ 26,806
Jun 6, 9 AM $ 0.058
+0.00%
$ 97.47 million $ 26,806
Jun 6, 8 AM $ 0.058
-0.58%
$ 97.47 million $ 26,611
Jun 6, 7 AM $ 0.0584
+0.00%
$ 98.04 million $ 40,000
Jun 6, 6 AM $ 0.0584
+0.00%
$ 98.04 million $ 40,024
Jun 6, 5 AM $ 0.0584
-1.59%
$ 98.04 million $ 40,067
Jun 6, 4 AM $ 0.0593
+0.00%
$ 99.62 million $ 13,955
Jun 6, 3 AM $ 0.0593
+0.00%
$ 99.62 million $ 13,955
Jun 6, 2 AM $ 0.0593
+0.00%
$ 99.62 million $ 13,955
Jun 6, 1 AM $ 0.0593
+0.00%
$ 99.62 million $ 13,965
Jun 6, 12 AM $ 0.0593
-0.34%
$ 99.62 million $ 30,130
Jun 5, 11 PM $ 0.0595
+0.00%
$ 99.96 million $ 30,082
Jun 5, 10 PM $ 0.0595
+0.00%
$ 99.96 million $ 30,087
Jun 5, 9 PM $ 0.0595
-1.65%
$ 99.96 million $ 30,087
Jun 5, 8 PM $ 0.0605
+0.00%
$ 101.64 million $ 30,084
Jun 5, 7 PM $ 0.0605
+0.00%
$ 101.64 million $ 30,084
Jun 5, 6 PM $ 0.0605
+0.00%
$ 101.64 million $ 30,084
Jun 5, 5 PM $ 0.0605
-0.85%
$ 101.64 million $ 30,084
Jun 5, 4 PM $ 0.061
+0.00%
$ 102.51 million $ 30,081