Fave Character Token Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.04
+0.00%
$ 67.2 million $ 40,441
Apr 5, 1 AM $ 0.0431
+4.36%
$ 72.36 million $ 71,474
Apr 5, 12 AM $ 0.0413
+2.99%
$ 69.33 million $ 63,073
Apr 4, 11 PM $ 0.0401
+0.00%
$ 67.32 million $ 62,623
Apr 4, 10 PM $ 0.0401
-0.05%
$ 67.32 million $ 62,695
Apr 4, 9 PM $ 0.0401
+0.00%
$ 67.35 million $ 62,697
Apr 4, 8 PM $ 0.0401
+0.12%
$ 67.35 million $ 62,643
Apr 4, 7 PM $ 0.04
+0.02%
$ 67.27 million $ 62,561
Apr 4, 6 PM $ 0.04
-0.15%
$ 67.25 million $ 62,378
Apr 4, 5 PM $ 0.0401
+0.25%
$ 67.35 million $ 62,276
Apr 4, 4 PM $ 0.04
-0.22%
$ 67.18 million $ 62,513
Apr 4, 3 PM $ 0.0401
+0.05%
$ 67.32 million $ 63,133
Apr 4, 2 PM $ 0.0401
-0.02%
$ 67.32 million $ 63,142
Apr 4, 1 PM $ 0.0401
+0.35%
$ 67.35 million $ 63,240
Apr 4, 12 PM $ 0.0399
+0.00%
$ 67.12 million $ 63,211
Apr 4, 11 AM $ 0.0399
+0.00%
$ 67.12 million $ 64,032
Apr 4, 10 AM $ 0.0399
+0.00%
$ 67.12 million $ 64,258
Apr 4, 9 AM $ 0.0399
+0.03%
$ 67.12 million $ 64,627
Apr 4, 8 AM $ 0.0399
+0.08%
$ 67.1 million $ 102,178
Apr 4, 7 AM $ 0.0399
+0.00%
$ 67.05 million $ 74,665
Apr 4, 6 AM $ 0.0399
+0.00%
$ 67.05 million $ 75,316
Apr 4, 5 AM $ 0.0399
+0.00%
$ 67.05 million $ 75,954
Apr 4, 4 AM $ 0.0399
+0.00%
$ 67.05 million $ 76,317
Apr 4, 3 AM $ 0.0399
-0.25%
$ 67.05 million $ 76,957
Apr 4, 2 AM $ 0.04
+0.00%
$ 67.22 million $ 76,871
Apr 4, 1 AM $ 0.04
-0.25%
$ 67.22 million $ 77,681
Apr 4, 12 AM $ 0.0401
+0.25%
$ 67.38 million $ 64,173
Apr 3, 11 PM $ 0.04
-0.27%
$ 67.22 million $ 65,040
Apr 3, 10 PM $ 0.0401
+0.00%
$ 67.4 million $ 66,810
Apr 3, 9 PM $ 0.0402
-0.02%
$ 67.5 million $ 71,620
Apr 3, 8 PM $ 0.0402
+0.00%
$ 67.52 million $ 77,645
Apr 3, 7 PM $ 0.0402
+0.30%
$ 67.52 million $ 81,809
Apr 3, 6 PM $ 0.0401
-0.30%
$ 67.33 million $ 82,848
Apr 3, 5 PM $ 0.0402
-2.17%
$ 67.54 million $ 82,629
Apr 3, 4 PM $ 0.0411
+3.50%
$ 69.03 million $ 82,110
Apr 3, 3 PM $ 0.0397
-1.00%
$ 66.7 million $ 83,084
Apr 3, 2 PM $ 0.0401
+0.05%
$ 67.37 million $ 83,035
Apr 3, 1 PM $ 0.0401
+0.20%
$ 67.33 million $ 82,882
Apr 3, 12 PM $ 0.04
-1.06%
$ 67.2 million $ 82,756
Apr 3, 11 AM $ 0.0404
-0.05%
$ 67.92 million $ 82,039
Apr 3, 10 AM $ 0.0404
-0.12%
$ 67.87 million $ 84,333
Apr 3, 9 AM $ 0.0405
+0.12%
$ 67.99 million $ 84,250
Apr 3, 8 AM $ 0.0404
+0.02%
$ 67.94 million $ 46,956
Apr 3, 7 AM $ 0.0404
+0.32%
$ 67.92 million $ 92,076
Apr 3, 6 AM $ 0.0403
-1.23%
$ 67.7 million $ 91,467
Apr 3, 5 AM $ 0.0408
-0.73%
$ 68.54 million $ 92,523
Apr 3, 4 AM $ 0.0411
+1.46%
$ 69.05 million $ 92,865
Apr 3, 3 AM $ 0.041
-0.61%
$ 68.81 million $ 95,112
Apr 3, 2 AM $ 0.0412
+0.15%
$ 69.23 million $ 97,118
Apr 3, 1 AM $ 0.0411
+0.76%
$ 69.13 million $ 101,371