Fave Character Token Historical Data

FCT Page 9
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.04
+0.00%
$ 67.18 million $ 6,152
7:56 AM $ 0.04
+0.00%
$ 67.18 million $ 6,152
7:55 AM $ 0.04
+0.00%
$ 67.18 million $ 6,152
7:54 AM $ 0.04
+0.00%
$ 67.18 million $ 6,161
7:53 AM $ 0.04
+0.00%
$ 67.18 million $ 6,161
7:52 AM $ 0.04
+0.00%
$ 67.18 million $ 6,164
7:51 AM $ 0.04
+0.00%
$ 67.18 million $ 6,164
7:50 AM $ 0.04
+0.00%
$ 67.18 million $ 6,164
7:49 AM $ 0.04
+0.00%
$ 67.18 million $ 6,164
7:48 AM $ 0.04
+0.00%
$ 67.18 million $ 6,164
7:47 AM $ 0.04
+0.00%
$ 67.18 million $ 6,164
7:46 AM $ 0.04
+0.00%
$ 67.18 million $ 6,024
7:45 AM $ 0.04
+0.00%
$ 67.18 million $ 6,024
7:44 AM $ 0.0401
+0.00%
$ 67.35 million $ 5,914
7:43 AM $ 0.0401
+0.00%
$ 67.35 million $ 5,914
7:42 AM $ 0.04
+0.00%
$ 67.35 million $ 5,909
7:41 AM $ 0.04
+0.00%
$ 67.35 million $ 5,909
7:40 AM $ 0.04
+0.00%
$ 67.35 million $ 5,909
7:39 AM $ 0.04
+0.00%
$ 67.22 million $ 5,909
7:38 AM $ 0.04
+0.00%
$ 67.22 million $ 5,909
7:37 AM $ 0.04
+0.00%
$ 67.22 million $ 5,909
7:36 AM $ 0.04
+0.00%
$ 67.22 million $ 5,909
7:35 AM $ 0.04
+0.00%
$ 67.22 million $ 5,954
7:34 AM $ 0.04
+0.00%
$ 67.22 million $ 5,954
7:33 AM $ 0.04
+0.00%
$ 67.22 million $ 5,964
7:32 AM $ 0.04
+0.00%
$ 67.22 million $ 6,025
7:31 AM $ 0.04
+0.00%
$ 67.22 million $ 6,025
7:30 AM $ 0.04
+0.00%
$ 67.22 million $ 6,031
7:29 AM $ 0.04
+0.00%
$ 67.22 million $ 6,031
7:28 AM $ 0.04
+0.00%
$ 67.22 million $ 6,038
7:27 AM $ 0.04
+0.00%
$ 67.22 million $ 6,038
7:26 AM $ 0.04
+0.00%
$ 67.22 million $ 6,042
7:25 AM $ 0.04
+0.00%
$ 67.22 million $ 6,042
7:24 AM $ 0.04
+0.00%
$ 67.22 million $ 6,052
7:23 AM $ 0.04
+0.00%
$ 67.22 million $ 6,052
7:22 AM $ 0.04
+0.00%
$ 67.22 million $ 6,077
7:21 AM $ 0.04
+0.00%
$ 67.22 million $ 6,077
7:20 AM $ 0.04
+0.00%
$ 67.22 million $ 6,077
7:19 AM $ 0.04
+0.00%
$ 67.22 million $ 6,077
7:18 AM $ 0.04
+0.00%
$ 67.22 million $ 6,077
7:17 AM $ 0.04
+0.00%
$ 67.22 million $ 6,110
7:16 AM $ 0.04
+0.00%
$ 67.22 million $ 6,110
7:15 AM $ 0.04
+0.00%
$ 67.22 million $ 6,110
7:14 AM $ 0.04
+0.00%
$ 67.22 million $ 6,110
7:13 AM $ 0.04
+0.00%
$ 67.22 million $ 6,111
7:12 AM $ 0.04
+0.00%
$ 67.22 million $ 6,111
7:11 AM $ 0.04
+0.00%
$ 67.22 million $ 6,111
7:10 AM $ 0.04
+0.00%
$ 67.22 million $ 6,111
7:09 AM $ 0.04
+0.00%
$ 67.22 million $ 6,111
7:08 AM $ 0.04
+0.00%
$ 67.22 million $ 6,111