Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0606
-0.07%
$ 101.64 million $ 19,421
Yesterday $ 0.0605
+0.45%
$ 101.72 million $ 21,443
Jun 21, 2026 $ 0.0603
+0.99%
$ 101.27 million $ 28,520
Jun 20, 2026 $ 0.0597
-1.34%
$ 100.28 million $ 44,737
Jun 19, 2026 $ 0.0605
-0.98%
$ 101.64 million $ 45,725
Jun 18, 2026 $ 0.0611
-1.13%
$ 102.65 million $ 60,296
Jun 17, 2026 $ 0.0618
+8.61%
$ 103.82 million $ 54,747
Jun 16, 2026 $ 0.0569
+0.85%
$ 95.59 million $ 41,039
Jun 15, 2026 $ 0.0564
+4.08%
$ 94.79 million $ 54,528
Jun 14, 2026 $ 0.0542
-1.44%
$ 91.07 million $ 44,282
Jun 13, 2026 $ 0.055
+0.55%
$ 92.4 million $ 21,524
Jun 12, 2026 $ 0.0547
-0.76%
$ 91.9 million $ 24,683
Jun 11, 2026 $ 0.0551
-4.64%
$ 92.6 million $ 40,258
Jun 10, 2026 $ 0.0578
-0.33%
$ 97.1 million $ 28,424
Jun 9, 2026 $ 0.058
-0.87%
$ 97.42 million $ 21,591
Jun 8, 2026 $ 0.0585
+2.65%
$ 98.28 million $ 37,759
Jun 7, 2026 $ 0.057
-3.41%
$ 95.74 million $ 29,700
Jun 6, 2026 $ 0.059
-0.84%
$ 99.12 million $ 26,810
Jun 5, 2026 $ 0.0595
-2.62%
$ 99.96 million $ 30,082
Jun 4, 2026 $ 0.0611
+4.61%
$ 102.65 million $ 37,656
Jun 3, 2026 $ 0.0584
-4.98%
$ 98.13 million $ 23,868
Jun 2, 2026 $ 0.0615
+4.19%
$ 103.27 million $ 33,425
Jun 1, 2026 $ 0.059
-0.62%
$ 99.12 million $ 35,339
May 31, 2026 $ 0.0594
+0.32%
$ 99.74 million $ 42,863
May 30, 2026 $ 0.0592
-1.02%
$ 99.42 million $ 46,858
May 29, 2026 $ 0.0598
+2.21%
$ 100.45 million $ 41,432
May 28, 2026 $ 0.0585
-1.18%
$ 98.28 million $ 33,060
May 27, 2026 $ 0.0592
-1.09%
$ 99.46 million $ 11,653
May 26, 2026 $ 0.0599
+0.84%
$ 100.55 million $ 29,720
May 25, 2026 $ 0.0593
-1.61%
$ 99.71 million $ 33,210
May 24, 2026 $ 0.0603
+0.03%
$ 101.34 million $ 32,582
May 23, 2026 $ 0.0603
+2.20%
$ 101.3 million $ 33,681
May 22, 2026 $ 0.059
-1.67%
$ 99.12 million $ 28,247
May 21, 2026 $ 0.06
+0.00%
$ 100.8 million $ 31,573
May 20, 2026 $ 0.06
-2.12%
$ 100.8 million $ 26,195
May 19, 2026 $ 0.0613
-0.78%
$ 102.98 million $ 101,805
May 18, 2026 $ 0.0618
+2.97%
$ 103.79 million $ 54,493
May 17, 2026 $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 16, 2026 $ 0.06
+0.02%
$ 100.8 million $ 10,443
May 15, 2026 $ 0.06
+0.07%
$ 100.78 million $ 13,692
May 14, 2026 $ 0.06
-1.07%
$ 100.72 million $ 342
May 13, 2026 $ 0.0606
+0.83%
$ 101.81 million $ 9,019
May 12, 2026 $ 0.0601
+0.17%
$ 100.97 million $ 28,226
May 11, 2026 $ 0.06
+0.00%
$ 100.8 million $ 55,124
May 10, 2026 $ 0.06
+0.00%
$ 100.8 million $ 48,576
May 9, 2026 $ 0.06
-1.54%
$ 100.8 million $ 49,475
May 8, 2026 $ 0.0609
+1.41%
$ 102.38 million $ 58,060
May 7, 2026 $ 0.0601
-0.23%
$ 100.95 million $ 45,818
May 6, 2026 $ 0.0602
-10.77%
$ 101.19 million $ 53,787
May 5, 2026 $ 0.0675
+16.68%
$ 113.4 million $ 49,373
Download