Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0409
+0.00%
$ 68.64 million $ 8,853
Apr 21, 2026 $ 0.0412
-8.34%
$ 69.2 million $ 79,140
Apr 20, 2026 $ 0.045
+17.11%
$ 75.53 million $ 87,609
Apr 19, 2026 $ 0.0384
-4.03%
$ 64.5 million $ 67,756
Apr 18, 2026 $ 0.04
-1.96%
$ 67.2 million $ 33,328
Apr 17, 2026 $ 0.0408
-8.09%
$ 68.54 million $ 70,629
Apr 16, 2026 $ 0.0444
-16.12%
$ 74.58 million $ 90,666
Apr 15, 2026 $ 0.0402
-7.49%
$ 67.49 million $ 100,532
Apr 14, 2026 $ 0.0431
+2.67%
$ 72.95 million $ 94,346
Apr 13, 2026 $ 0.042
+12.88%
$ 70.54 million $ 65,845
Apr 12, 2026 $ 0.0369
-7.73%
$ 62.5 million $ 54,200
Apr 11, 2026 $ 0.04
-0.12%
$ 67.18 million $ 55,202
Apr 10, 2026 $ 0.04
-2.91%
$ 67.27 million $ 57,228
Apr 9, 2026 $ 0.0412
+4.91%
$ 69.28 million $ 51,436
Apr 8, 2026 $ 0.0393
-1.53%
$ 66.04 million $ 63,994
Apr 7, 2026 $ 0.0399
-0.40%
$ 67.07 million $ 62,250
Apr 6, 2026 $ 0.0401
+0.17%
$ 67.33 million $ 47,114
Apr 5, 2026 $ 0.04
-0.15%
$ 67.22 million $ 47,498
Apr 4, 2026 $ 0.0401
+0.15%
$ 67.32 million $ 62,623
Apr 3, 2026 $ 0.04
-4.42%
$ 67.22 million $ 65,040
Apr 2, 2026 $ 0.0416
+2.79%
$ 69.82 million $ 96,413
Apr 1, 2026 $ 0.0404
+0.42%
$ 67.92 million $ 49,740
Mar 31, 2026 $ 0.0403
+4.54%
$ 67.64 million $ 60,249
Mar 30, 2026 $ 0.0385
+3.27%
$ 64.7 million $ 60,433
Mar 29, 2026 $ 0.0373
-6.52%
$ 62.65 million $ 18,067
Mar 28, 2026 $ 0.0399
+0.30%
$ 67.02 million $ 64,428
Mar 27, 2026 $ 0.0398
-4.63%
$ 66.81 million $ 72,458
Mar 26, 2026 $ 0.0417
-4.38%
$ 70.06 million $ 80,969
Mar 25, 2026 $ 0.0436
-5.81%
$ 73.26 million $ 70,500
Mar 24, 2026 $ 0.046
+2.22%
$ 77.28 million $ 93,872
Mar 23, 2026 $ 0.045
+0.22%
$ 75.6 million $ 77,156
Mar 22, 2026 $ 0.0449
-0.22%
$ 75.43 million $ 147,342
Mar 21, 2026 $ 0.045
-7.75%
$ 75.6 million $ 147,567
Mar 20, 2026 $ 0.0472
-14.22%
$ 81.95 million $ 165,142
Mar 19, 2026 $ 0.055
-0.18%
$ 92.4 million $ 147,675
Mar 18, 2026 $ 0.0551
+6.80%
$ 92.57 million $ 68,474
Mar 17, 2026 $ 0.0532
+16.81%
$ 89.29 million $ 153,637
Mar 16, 2026 $ 0.0455
-3.81%
$ 76.44 million $ 151,028
Mar 15, 2026 $ 0.0473
+27.29%
$ 79.46 million $ 91,231
Mar 14, 2026 $ 0.0372
-25.31%
$ 62.43 million $ 64,755
Mar 13, 2026 $ 0.0498
+5.42%
$ 83.71 million $ 108,299
Mar 12, 2026 $ 0.0473
-3.14%
$ 79.41 million $ 76,540
Mar 11, 2026 $ 0.0488
-0.93%
$ 81.98 million $ 56,736
Mar 10, 2026 $ 0.0467
-2.22%
$ 78.42 million $ 75,628
Mar 9, 2026 $ 0.0477
-0.69%
$ 80.2 million $ 115,344
Mar 8, 2026 $ 0.0481
+0.10%
$ 80.76 million $ 58,171
Mar 7, 2026 $ 0.048
-0.08%
$ 80.67 million $ 53,835
Mar 6, 2026 $ 0.0481
+0.15%
$ 80.74 million $ 77,918
Mar 5, 2026 $ 0.0483
-11.91%
$ 81.18 million $ 63,967
Mar 4, 2026 $ 0.0549
-0.60%
$ 92.15 million $ 72,713
Download