Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.04
+7.53%
$ 64.5 million $ 455,346
Apr 6 $ 0.04
-0.05%
$ 61.99 million $ 337,224
Mar 30 $ 0.0401
+7.46%
$ 67.22 million $ 394,496
Mar 23 $ 0.0399
-11.16%
$ 62.65 million $ 459,384
Mar 16 $ 0.0449
-5.07%
$ 75.43 million $ 980,866
Mar 9 $ 0.0473
-1.60%
$ 79.46 million $ 588,533
Mar 2 $ 0.048
-12.88%
$ 80.76 million $ 504,840
Feb 23 $ 0.0468
+53.14%
$ 78.62 million $ 574,172
Feb 16 $ 0.0332
+7.20%
$ 51.34 million $ 384,732
Feb 9 $ 0.031
+59.91%
$ 52.06 million $ 239,280
Feb 2 $ 0.023
-61.01%
$ 32.56 million $ 274,682
Jan 26 $ 0.0591
+41.41%
$ 99.14 million $ 353,805
Jan 19 $ 0.041
+36.92%
$ 70.22 million $ 229,572
Jan 12 $ 0.0305
-1.96%
$ 50.33 million $ 244,644
Jan 5 $ 0.0294
-22.51%
$ 52.32 million $ 275,245
Dec 29 $ 0.0379
+15.48%
$ 63.66 million $ 294,114
Dec 22 $ 0.0306
+7.37%
$ 37.26 million $ 188,221
Dec 15 $ 0.0352
-14.19%
$ 30.77 million $ 88,188
Dec 8 $ 0.03
-42.35%
$ 42.77 million $ 375,185
Dec 1 $ 0.052
+0.52%
$ 56.17 million $ 407,604
Nov 24 $ 0.0523
-1.26%
$ 55.86 million $ 417,891
Nov 17 $ 0.0521
-5.60%
$ 57.23 million $ 447,761
Nov 10 $ 0.0553
-7.92%
$ 59.62 million $ 499,226
Nov 3 $ 0.06
+0.02%
$ 64.8 million $ 573,908
Oct 27 $ 0.0515
+8.24%
$ 64.8 million $ 398,167
Oct 20 $ 0.0482
+12.99%
$ -- $ 418,783
Oct 13 $ 0.0407
+2,707.59%
$ 49.9 million $ 232,596
Oct 6 $ 0.0231
-41.66%
$ 1.57 million $ 387,002
Sep 29 $ 0.04
-29.07%
$ 42.78 million $ 516,293
Sep 22 $ 0.0575
+4.45%
$ 60.9 million $ 587,145
Sep 15 $ 0.044
-19.96%
$ 59.44 million $ 617,230
Sep 8 $ 0.0551
-0.14%
$ 59.41 million $ 675,689
Sep 1 $ 0.0581
+5.62%
$ 59.85 million $ 693,834
Aug 25 $ 0.056
-1.99%
$ 59.38 million $ 693,723
Aug 18 $ 0.0568
+0.83%
$ 61.75 million $ 670,950
Aug 11 $ 0.0564
+4.54%
$ 60.89 million $ 778,679
Aug 4 $ 0.058
+3.24%
$ 58.24 million $ 648,970
Jul 28 $ 0.057
+3.19%
$ 60.67 million $ 675,991
Jul 21 $ 0.0541
-4.48%
$ 59.66 million $ 212,783
Jul 14 $ 0.0555
-3.49%
$ 61.19 million $ 145,679
Jul 7 $ 0.0573
+0.51%
$ 62.15 million $ 151,644
Jun 30 $ 0.057
+0.02%
$ 61.56 million $ 161,074
Jun 23 $ 0.0548
+1.20%
$ 61.55 million $ 141,727
Jun 16 $ 0.0556
-0.63%
$ 58.51 million $ 146,050
Jun 9 $ 0.0547
+0.04%
$ 60.37 million $ 154,418
Jun 2 $ 0.0563
-2.88%
$ 59.07 million $ 135,683
May 26 $ 0.0579
+7.28%
$ 62.56 million $ 193,276
May 19 $ 0.054
+0.93%
$ 58.32 million $ 169,554
May 12 $ 0.054
+3.49%
$ 57.78 million $ 172,141
May 5 $ 0.0524
+0.30%
$ 56.34 million $ 170,577
Download