Damex Historical Data

DAMEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0325
+8.50%
$ 12.02 million $ 104,386
Dec 13, 2023 $ 0.0299
-0.44%
$ 11.08 million $ 102,651
Dec 12, 2023 $ 0.0301
+0.29%
$ 11.13 million $ 105,191
Dec 11, 2023 $ 0.03
-2.04%
$ 11.1 million $ 103,157
Dec 10, 2023 $ 0.0306
+2.10%
$ 11.33 million $ 108,826
Dec 9, 2023 $ 0.0301
+0.44%
$ 11.12 million $ 105,406
Dec 8, 2023 $ 0.03
-1.74%
$ 11.09 million $ 105,435
Dec 7, 2023 $ 0.0304
+1.49%
$ 11.25 million $ 120,390
Dec 6, 2023 $ 0.03
-0.35%
$ 11.08 million $ 105,423
Dec 5, 2023 $ 0.03
+0.03%
$ 11.11 million $ 106,264
Dec 4, 2023 $ 0.03
+0.02%
$ 11.11 million $ 107,508
Dec 3, 2023 $ 0.03
-1.09%
$ 11.11 million $ 57,186
Dec 2, 2023 $ 0.0303
+1.08%
$ 11.23 million $ 68,762
Dec 1, 2023 $ 0.03
-0.12%
$ 11.09 million $ 72,367
Nov 30, 2023 $ 0.03
+0.22%
$ 11.1 million $ 69,378
Nov 29, 2023 $ 0.0299
-0.21%
$ 11.06 million $ 69,156
Nov 28, 2023 $ 0.03
-0.06%
$ 11.1 million $ 71,664
Nov 27, 2023 $ 0.03
+0.05%
$ 11.1 million $ 66,728
Nov 26, 2023 $ 0.03
-0.35%
$ 11.1 million $ 66,655
Nov 25, 2023 $ 0.0301
+6.40%
$ 11.15 million $ 39,700
Nov 24, 2023 $ 0.0283
+0.58%
$ 10.48 million $ 53,796
Nov 23, 2023 $ 0.0282
-8.82%
$ 10.42 million $ 67,517
Nov 22, 2023 $ 0.0313
-40.66%
$ 11.58 million $ 168,642
Nov 21, 2023 $ 0.0548
+136.01%
$ 20.26 million $ 1.19 million
Nov 20, 2023 $ 0.0232
+14.17%
$ 8.58 million $ 44,722
Nov 19, 2023 $ 0.0202
-2.55%
$ 7.49 million $ 38,884
Nov 18, 2023 $ 0.0207
-1.89%
$ 7.67 million $ 39,898
Nov 17, 2023 $ 0.0211
-1.40%
$ 7.82 million $ 39,932
Nov 16, 2023 $ 0.0214
-2.81%
$ 7.93 million $ 38,976
Nov 15, 2023 $ 0.0222
+1.14%
$ 8.2 million $ 39,753
Nov 14, 2023 $ 0.0219
-0.50%
$ 8.08 million $ 39,794
Nov 13, 2023 $ 0.022
+9.07%
$ 8.14 million $ 39,713
Nov 12, 2023 $ 0.0203
+1.20%
$ 7.51 million $ 38,734
Nov 11, 2023 $ 0.0199
-0.80%
$ 7.36 million $ 39,489
Nov 10, 2023 $ 0.0201
-2.81%
$ 7.42 million $ 41,597
Nov 9, 2023 $ 0.0206
-15.34%
$ 7.64 million $ 41,012
Nov 8, 2023 $ 0.0243
+18.86%
$ 8.98 million $ 45,775
Nov 7, 2023 $ 0.0149
+23.16%
$ 5.51 million $ 40,162
Nov 6, 2023 $ 0.0122
+9.28%
$ 4.5 million $ 38,943
Nov 5, 2023 $ 0.0111
-9.38%
$ 4.12 million $ 39,513
Nov 4, 2023 $ 0.0123
-19.68%
$ 4.53 million $ 40,718
Nov 3, 2023 $ 0.0153
-0.63%
$ 5.65 million $ 40,176
Nov 2, 2023 $ 0.0128
-6.15%
$ 4.75 million $ 38,745
Nov 1, 2023 $ 0.0138
+28.26%
$ 5.1 million $ 44,849
Oct 31, 2023 $ 0.0107
-1.95%
$ 3.95 million $ 39,140
Oct 30, 2023 $ 0.0109
+11.91%
$ 4.03 million $ 36,833
Oct 29, 2023 $ 0.00973
+8.26%
$ 3.6 million $ 36,476
Oct 28, 2023 $ 0.00899
-4.04%
$ 3.32 million $ 37,293
Oct 27, 2023 $ 0.00934
-9.28%
$ 3.46 million $ 36,143
Oct 26, 2023 $ 0.0103
-5.27%
$ 3.81 million $ 43,846