Coinranking
Damex Historical Data
DAMEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2024 | $0.0177 | -5.75% | ||
| Aug 19, 2024 | $0.0188 | +3.59% | ||
| Aug 18, 2024 | $0.0176 | -10.24% | ||
| Aug 17, 2024 | $0.0189 | -0.68% | ||
| Aug 16, 2024 | $0.0191 | -4.16% | ||
| Aug 15, 2024 | $0.0199 | +4.03% | ||
| Aug 14, 2024 | $0.019 | -0.78% | ||
| Aug 13, 2024 | $0.0192 | -3.18% | ||
| Aug 12, 2024 | $0.0193 | +1.21% | ||
| Aug 11, 2024 | $0.0199 | -9.78% | ||
| Aug 10, 2024 | $0.022 | -7.75% | ||
| Aug 9, 2024 | $0.0241 | +11.59% | ||
| Aug 8, 2024 | $0.0216 | -22.48% | ||
| Aug 7, 2024 | $0.0278 | -3.95% | ||
| Aug 6, 2024 | $0.0289 | -19.54% | ||
| Aug 5, 2024 | $0.036 | -5.02% | ||
| Aug 4, 2024 | $0.0379 | -2.75% | ||
| Aug 3, 2024 | $0.0389 | +0.39% | ||
| Aug 2, 2024 | $0.0388 | -0.08% | ||
| Aug 1, 2024 | $0.0388 | +0.44% | ||
| Jul 31, 2024 | $0.0387 | -0.36% | ||
| Jul 30, 2024 | $0.0388 | +0.13% | ||
| Jul 29, 2024 | $0.0387 | +0.23% | ||
| Jul 28, 2024 | $0.0387 | -0.14% | ||
| Jul 27, 2024 | $0.0387 | -0.40% | ||
| Jul 26, 2024 | $0.0387 | +0.00% | ||
| Jul 25, 2024 | $0.039 | +0.44% | ||
| Jul 24, 2024 | $0.0388 | -0.26% | ||
| Jul 23, 2024 | $0.0387 | +8.11% | ||
| Jul 22, 2024 | $0.0358 | +3.40% | ||
| Jul 21, 2024 | $0.0346 | -2.83% | ||
| Jul 20, 2024 | $0.0356 | -8.51% | ||
| Jul 19, 2024 | $0.0389 | +4.76% | ||
| Jul 18, 2024 | $0.0387 | -0.83% | ||
| Jul 17, 2024 | $0.0391 | -0.20% | ||
| Jul 16, 2024 | $0.0392 | +0.04% | ||
| Jul 15, 2024 | $0.0391 | +1.73% | ||
| Jul 14, 2024 | $0.0385 | -1.25% | ||
| Jul 13, 2024 | $0.039 | +1.78% | ||
| Jul 12, 2024 | $0.0383 | -1.69% | ||
| Jul 11, 2024 | $0.039 | +1.06% | ||
| Jul 10, 2024 | $0.0385 | -1.44% | ||
| Jul 9, 2024 | $0.0391 | +2.60% | ||
| Jul 8, 2024 | $0.0377 | -0.24% | ||
| Jul 7, 2024 | $0.0378 | -0.52% | ||
| Jul 6, 2024 | $0.038 | -0.28% | ||
| Jul 5, 2024 | $0.0381 | -0.16% | ||
| Jul 4, 2024 | $0.0382 | +0.54% | ||
| Jul 3, 2024 | $0.038 | +0.66% | ||
| Jul 2, 2024 | $0.0377 | +0.93% | ||