Damex Historical Data

DAMEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0177
-5.75%
$ 6.53 million $ 115,703
Aug 19, 2024 $ 0.0188
+3.59%
$ 6.93 million $ 124,526
Aug 18, 2024 $ 0.0176
-10.24%
$ 6.5 million $ 111,644
Aug 17, 2024 $ 0.0189
-0.68%
$ 6.98 million $ 124,111
Aug 16, 2024 $ 0.0191
-4.16%
$ 7.04 million $ 117,715
Aug 15, 2024 $ 0.0199
+4.03%
$ 7.33 million $ 107,685
Aug 14, 2024 $ 0.019
-0.78%
$ 7.02 million $ 101,350
Aug 13, 2024 $ 0.0192
-3.18%
$ 7.07 million $ 120,013
Aug 12, 2024 $ 0.0193
+1.21%
$ 7.13 million $ 143,313
Aug 11, 2024 $ 0.0199
-9.78%
$ 7.33 million $ 133,744
Aug 10, 2024 $ 0.022
-7.75%
$ 8.12 million $ 55,792
Aug 9, 2024 $ 0.0241
+11.59%
$ 8.89 million $ 113,354
Aug 8, 2024 $ 0.0216
-22.48%
$ 7.96 million $ 34,786
Aug 7, 2024 $ 0.0278
-3.95%
$ 10.26 million $ 85,615
Aug 6, 2024 $ 0.0289
-19.54%
$ 10.68 million $ 87,419
Aug 5, 2024 $ 0.036
-5.02%
$ 13.28 million $ 66,657
Aug 4, 2024 $ 0.0379
-2.75%
$ 13.98 million $ 34,800
Aug 3, 2024 $ 0.0389
+0.39%
$ 14.37 million $ 125,571
Aug 2, 2024 $ 0.0388
-0.08%
$ 14.32 million $ 135,928
Aug 1, 2024 $ 0.0388
+0.44%
$ 14.33 million $ 122,835
Jul 31, 2024 $ 0.0387
-0.36%
$ 14.26 million $ 108,078
Jul 30, 2024 $ 0.0388
+0.13%
$ 14.32 million $ 86,635
Jul 29, 2024 $ 0.0387
+0.23%
$ 14.3 million $ 94,406
Jul 28, 2024 $ 0.0387
-0.14%
$ 14.26 million $ 137,004
Jul 27, 2024 $ 0.0387
-0.40%
$ 14.29 million $ 135,068
Jul 26, 2024 $ 0.0387
+0.00%
$ 14.3 million $ 133,922
Jul 25, 2024 $ 0.039
+0.44%
$ 14.38 million $ 139,041
Jul 24, 2024 $ 0.0388
-0.26%
$ 14.31 million $ 148,953
Jul 23, 2024 $ 0.0387
+8.11%
$ 14.27 million $ 140,592
Jul 22, 2024 $ 0.0358
+3.40%
$ 13.2 million $ 89,021
Jul 21, 2024 $ 0.0346
-2.83%
$ 12.77 million $ 24,325
Jul 20, 2024 $ 0.0356
-8.51%
$ 13.14 million $ 52,356
Jul 19, 2024 $ 0.0389
+4.76%
$ 14.36 million $ 40,689
Jul 18, 2024 $ 0.0387
-0.83%
$ 14.3 million $ 94,273
Jul 17, 2024 $ 0.0391
-0.20%
$ 14.42 million $ 136,251
Jul 16, 2024 $ 0.0392
+0.04%
$ 14.45 million $ 127,352
Jul 15, 2024 $ 0.0391
+1.73%
$ 14.44 million $ 143,102
Jul 14, 2024 $ 0.0385
-1.25%
$ 14.2 million $ 121,757
Jul 13, 2024 $ 0.039
+1.78%
$ 14.38 million $ 118,704
Jul 12, 2024 $ 0.0383
-1.69%
$ 14.13 million $ 111,201
Jul 11, 2024 $ 0.039
+1.06%
$ 14.37 million $ 89,947
Jul 10, 2024 $ 0.0385
-1.44%
$ 14.22 million $ 3,805
Jul 9, 2024 $ 0.0391
+2.60%
$ 14.43 million $ 171,636
Jul 8, 2024 $ 0.0377
-0.24%
$ 13.93 million $ 191,063
Jul 7, 2024 $ 0.0378
-0.52%
$ 13.96 million $ 142,126
Jul 6, 2024 $ 0.038
-0.28%
$ 14.03 million $ 178,458
Jul 5, 2024 $ 0.0381
-0.16%
$ 14.07 million $ 191,422
Jul 4, 2024 $ 0.0382
+0.54%
$ 14.09 million $ 201,607
Jul 3, 2024 $ 0.038
+0.66%
$ 14.02 million $ 168,575
Jul 2, 2024 $ 0.0377
+0.93%
$ 13.92 million $ 145,283