Coinranking
Damex Historical Data
DAMEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2024 | $0.0377 | +0.31% | ||
| Jun 30, 2024 | $0.0376 | -0.08% | ||
| Jun 29, 2024 | $0.0376 | +0.43% | ||
| Jun 28, 2024 | $0.0375 | +7.21% | ||
| Jun 27, 2024 | $0.0349 | +0.60% | ||
| Jun 26, 2024 | $0.0347 | -0.34% | ||
| Jun 25, 2024 | $0.0348 | +0.48% | ||
| Jun 24, 2024 | $0.0347 | -0.40% | ||
| Jun 23, 2024 | $0.0348 | -0.33% | ||
| Jun 22, 2024 | $0.0349 | +2.51% | ||
| Jun 21, 2024 | $0.0341 | -9.02% | ||
| Jun 20, 2024 | $0.0375 | +12.80% | ||
| Jun 19, 2024 | $0.0332 | +14.21% | ||
| Jun 18, 2024 | $0.0291 | -3.97% | ||
| Jun 17, 2024 | $0.0299 | +8.10% | ||
| Jun 16, 2024 | $0.0276 | +0.33% | ||
| Jun 15, 2024 | $0.0275 | +2.23% | ||
| Jun 14, 2024 | $0.0269 | +2.29% | ||
| Jun 13, 2024 | $0.0263 | -0.09% | ||
| Jun 12, 2024 | $0.0263 | -0.64% | ||
| Jun 11, 2024 | $0.0265 | +0.96% | ||
| Jun 10, 2024 | $0.0262 | -0.54% | ||
| Jun 9, 2024 | $0.0264 | +3.29% | ||
| Jun 8, 2024 | $0.0255 | -0.43% | ||
| Jun 7, 2024 | $0.0255 | +2.11% | ||
| Jun 6, 2024 | $0.025 | +0.29% | ||
| Jun 5, 2024 | $0.0249 | -1.09% | ||
| Jun 4, 2024 | $0.0252 | +4.14% | ||
| Jun 3, 2024 | $0.0242 | +2.97% | ||
| Jun 2, 2024 | $0.0236 | +14.44% | ||
| Jun 1, 2024 | $0.0206 | -9.24% | ||
| May 31, 2024 | $0.0228 | +6.15% | ||
| May 30, 2024 | $0.0215 | -4.88% | ||
| May 29, 2024 | $0.0226 | +0.01% | ||
| May 28, 2024 | $0.0226 | -0.15% | ||
| May 27, 2024 | $0.0226 | +0.08% | ||
| May 26, 2024 | $0.0226 | -2.86% | ||
| May 25, 2024 | $0.0234 | +7.28% | ||
| May 24, 2024 | $0.0218 | +1.61% | ||
| May 23, 2024 | $0.0215 | +9.13% | ||
| May 22, 2024 | $0.0197 | +3.97% | ||
| May 21, 2024 | $0.0189 | -28.64% | ||
| May 20, 2024 | $0.0265 | +0.04% | ||
| May 19, 2024 | $0.0265 | -3.39% | ||
| May 18, 2024 | $0.0275 | +2.17% | ||
| May 17, 2024 | $0.0269 | -0.98% | ||
| May 16, 2024 | $0.0272 | -0.22% | ||
| May 15, 2024 | $0.0273 | +0.31% | ||
| May 14, 2024 | $0.0272 | +26.62% | ||
| May 13, 2024 | $0.0215 | -15.03% | ||