Damex Historical Data

DAMEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0377
+0.31%
$ 13.8 million $ 202,470
Jun 30, 2024 $ 0.0376
-0.08%
$ 13.87 million $ 183,160
Jun 29, 2024 $ 0.0376
+0.43%
$ 13.88 million $ 151,226
Jun 28, 2024 $ 0.0375
+7.21%
$ 13.82 million $ 142,751
Jun 27, 2024 $ 0.0349
+0.60%
$ 12.89 million $ 149,120
Jun 26, 2024 $ 0.0347
-0.34%
$ 12.81 million $ 150,922
Jun 25, 2024 $ 0.0348
+0.48%
$ 12.86 million $ 175,111
Jun 24, 2024 $ 0.0347
-0.40%
$ 12.8 million $ 158,328
Jun 23, 2024 $ 0.0348
-0.33%
$ 12.85 million $ 155,647
Jun 22, 2024 $ 0.0349
+2.51%
$ 12.89 million $ 140,021
Jun 21, 2024 $ 0.0341
-9.02%
$ 12.57 million $ 87,902
Jun 20, 2024 $ 0.0375
+12.80%
$ 13.82 million $ 120,204
Jun 19, 2024 $ 0.0332
+14.21%
$ 12.21 million $ 142,593
Jun 18, 2024 $ 0.0291
-3.97%
$ 10.73 million $ 143,375
Jun 17, 2024 $ 0.0299
+8.10%
$ 11.03 million $ 140,262
Jun 16, 2024 $ 0.0276
+0.33%
$ 10.18 million $ 133,672
Jun 15, 2024 $ 0.0275
+2.23%
$ 10.15 million $ 143,190
Jun 14, 2024 $ 0.0269
+2.29%
$ 9.92 million $ 145,784
Jun 13, 2024 $ 0.0263
-0.09%
$ 9.7 million $ 154,955
Jun 12, 2024 $ 0.0263
-0.64%
$ 9.7 million $ 141,370
Jun 11, 2024 $ 0.0265
+0.96%
$ 9.77 million $ 145,848
Jun 10, 2024 $ 0.0262
-0.54%
$ 9.67 million $ 140,688
Jun 9, 2024 $ 0.0264
+3.29%
$ 9.73 million $ 142,125
Jun 8, 2024 $ 0.0255
-0.43%
$ 9.43 million $ 143,412
Jun 7, 2024 $ 0.0255
+2.11%
$ 9.41 million $ 98,850
Jun 6, 2024 $ 0.025
+0.29%
$ 9.21 million $ 95,157
Jun 5, 2024 $ 0.0249
-1.09%
$ 9.19 million $ 74,650
Jun 4, 2024 $ 0.0252
+4.14%
$ 9.29 million $ 109,827
Jun 3, 2024 $ 0.0242
+2.97%
$ 8.94 million $ 141,093
Jun 2, 2024 $ 0.0236
+14.44%
$ 8.72 million $ 117,573
Jun 1, 2024 $ 0.0206
-9.24%
$ 7.62 million $ 2,056
May 31, 2024 $ 0.0228
+6.15%
$ 8.41 million $ 153,540
May 30, 2024 $ 0.0215
-4.88%
$ 7.93 million $ 159,938
May 29, 2024 $ 0.0226
+0.01%
$ 8.33 million $ 172,969
May 28, 2024 $ 0.0226
-0.15%
$ 8.33 million $ 194,595
May 27, 2024 $ 0.0226
+0.08%
$ 8.34 million $ 203,406
May 26, 2024 $ 0.0226
-2.86%
$ 8.35 million $ 186,134
May 25, 2024 $ 0.0234
+7.28%
$ 8.64 million $ 140,667
May 24, 2024 $ 0.0218
+1.61%
$ 8.05 million $ 168,389
May 23, 2024 $ 0.0215
+9.13%
$ 7.92 million $ 189,884
May 22, 2024 $ 0.0197
+3.97%
$ 7.26 million $ 163,562
May 21, 2024 $ 0.0189
-28.64%
$ 6.98 million $ 87,394
May 20, 2024 $ 0.0265
+0.04%
$ 9.78 million $ 42,582
May 19, 2024 $ 0.0265
-3.39%
$ 9.79 million $ 66,710
May 18, 2024 $ 0.0275
+2.17%
$ 10.15 million $ 168,197
May 17, 2024 $ 0.0269
-0.98%
$ 9.94 million $ 189,495
May 16, 2024 $ 0.0272
-0.22%
$ 10.04 million $ 132,446
May 15, 2024 $ 0.0273
+0.31%
$ 10.06 million $ 204,486
May 14, 2024 $ 0.0272
+26.62%
$ 10.03 million $ 164,209
May 13, 2024 $ 0.0215
-15.03%
$ 7.92 million $ 115,253