Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damex Historical Data

DAMEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0253
-0.13%
$9.32 million $181,049
May 11, 2024 $0.0253
-7.58%
$9.33 million $114,771
May 10, 2024 $0.0319
-1.47%
$11.78 million $83,184
May 9, 2024 $0.0323
-0.18%
$11.93 million $137,183
May 8, 2024 $0.0324
+5.45%
$11.94 million $146,552
May 7, 2024 $0.0307
+0.29%
$11.32 million $128,344
May 6, 2024 $0.0306
-0.13%
$11.29 million $167,702
May 5, 2024 $0.0306
-0.52%
$11.3 million $162,706
May 4, 2024 $0.0308
-0.16%
$11.35 million $180,259
May 3, 2024 $0.0308
+0.48%
$11.37 million $177,648
May 2, 2024 $0.0307
-0.18%
$11.31 million $209,968
May 1, 2024 $0.0306
-0.85%
$11.33 million $196,863
Apr 30, 2024 $0.0309
+0.19%
$11.39 million $232,697
Apr 29, 2024 $0.0308
+0.05%
$11.37 million $224,044
Apr 28, 2024 $0.0308
-0.29%
$11.36 million $219,748
Apr 27, 2024 $0.0309
+0.84%
$11.4 million $216,243
Apr 26, 2024 $0.0307
+0.09%
$11.31 million $211,128
Apr 25, 2024 $0.0306
-0.31%
$11.3 million $184,792
Apr 24, 2024 $0.0307
+3.48%
$11.32 million $125,284
Apr 23, 2024 $0.0297
-7.39%
$10.95 million $159,783
Apr 22, 2024 $0.0322
-1.76%
$11.88 million $116,614
Apr 21, 2024 $0.0328
-4.87%
$12.09 million $181,904
Apr 20, 2024 $0.0345
-3.36%
$12.71 million $211,755
Apr 19, 2024 $0.0357
-0.03%
$13.16 million $230,634
Apr 18, 2024 $0.0357
-0.40%
$13.16 million $243,433
Apr 17, 2024 $0.0358
+0.13%
$13.21 million $233,735
Apr 16, 2024 $0.0358
-0.19%
$13.2 million $237,107
Apr 15, 2024 $0.0359
+0.06%
$13.23 million $246,744
Apr 14, 2024 $0.0358
-0.19%
$13.22 million $234,077
Apr 13, 2024 $0.0359
+0.45%
$13.24 million $231,018
Apr 12, 2024 $0.0357
+0.95%
$13.18 million $239,502
Apr 11, 2024 $0.0354
-0.14%
$13.05 million $234,468
Apr 10, 2024 $0.0354
-0.13%
$13.06 million $240,016
Apr 9, 2024 $0.0355
+0.32%
$13.08 million $233,436
Apr 8, 2024 $0.0353
+2.89%
$13.04 million $237,311
Apr 7, 2024 $0.0344
+0.65%
$12.68 million $234,758
Apr 6, 2024 $0.0342
-18.07%
$12.63 million $205,110
Apr 5, 2024 $0.0417
-0.63%
$15.43 million $138,725
Apr 4, 2024 $0.042
+0.33%
$15.52 million $207,667
Apr 3, 2024 $0.0418
+0.01%
$15.47 million $177,432
Apr 2, 2024 $0.0418
-1.05%
$15.46 million $142,107
Apr 1, 2024 $0.042
-0.85%
$15.52 million $134,613
Mar 31, 2024 $0.0423
-3.87%
$15.63 million $48,378
Mar 30, 2024 $0.044
+0.18%
$16.26 million $225,313
Mar 29, 2024 $0.0439
-0.62%
$16.22 million $226,408
Mar 28, 2024 $0.0442
-0.01%
$16.32 million $221,509
Mar 27, 2024 $0.0442
-1.93%
$16.33 million $219,389
Mar 26, 2024 $0.045
+0.12%
$16.65 million $240,653
Mar 25, 2024 $0.0449
+1.89%
$16.6 million $71,052
Mar 24, 2024 $0.0441
-0.07%
$16.29 million $69,394