Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damex Historical Data

DAMEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0253
-0.13%
$9.32 million $181,049
May 11, 2024 $0.0253
-7.58%
$9.33 million $114,771
May 10, 2024 $0.0319
-1.47%
$11.78 million $83,184
May 9, 2024 $0.0323
-0.18%
$11.93 million $137,183
May 8, 2024 $0.0324
+5.45%
$11.94 million $146,552
May 7, 2024 $0.0307
+0.29%
$11.32 million $128,344
May 6, 2024 $0.0306
-0.13%
$11.29 million $167,702
May 5, 2024 $0.0306
-0.52%
$11.3 million $162,706
May 4, 2024 $0.0308
-0.16%
$11.35 million $180,259
May 3, 2024 $0.0308
+0.48%
$11.37 million $177,648
May 2, 2024 $0.0307
-0.18%
$11.31 million $209,968
May 1, 2024 $0.0306
-0.85%
$11.33 million $196,863
Apr 30, 2024 $0.0309
+0.19%
$11.39 million $232,697
Apr 29, 2024 $0.0308
+0.05%
$11.37 million $224,044
Apr 28, 2024 $0.0308
-0.29%
$11.36 million $219,748
Apr 27, 2024 $0.0309
+0.84%
$11.4 million $216,243
Apr 26, 2024 $0.0307
+0.09%
$11.31 million $211,128
Apr 25, 2024 $0.0306
-0.31%
$11.3 million $184,792
Apr 24, 2024 $0.0307
+3.48%
$11.32 million $125,284
Apr 23, 2024 $0.0297
-7.39%
$10.95 million $159,783
Apr 22, 2024 $0.0322
-1.76%
$11.88 million $116,614
Apr 21, 2024 $0.0328
-4.87%
$12.09 million $181,904
Apr 20, 2024 $0.0345
-3.36%
$12.71 million $211,755
Apr 19, 2024 $0.0357
-0.03%
$13.16 million $230,634
Apr 18, 2024 $0.0357
-0.40%
$13.16 million $243,433
Apr 17, 2024 $0.0358
+0.13%
$13.21 million $233,735
Apr 16, 2024 $0.0358
-0.19%
$13.2 million $237,107
Apr 15, 2024 $0.0359
+0.06%
$13.23 million $246,744
Apr 14, 2024 $0.0358
-0.19%
$13.22 million $234,077
Apr 13, 2024 $0.0359
+0.45%
$13.24 million $231,018
Apr 12, 2024 $0.0357
+0.95%
$13.18 million $239,502
Apr 11, 2024 $0.0354
-0.14%
$13.05 million $234,468
Apr 10, 2024 $0.0354
-0.13%
$13.06 million $240,016
Apr 9, 2024 $0.0355
+0.32%
$13.08 million $233,436
Apr 8, 2024 $0.0353
+2.89%
$13.04 million $237,311
Apr 7, 2024 $0.0344
+0.65%
$12.68 million $234,758
Apr 6, 2024 $0.0342
-18.07%
$12.63 million $205,110
Apr 5, 2024 $0.0417
-0.63%
$15.43 million $138,725
Apr 4, 2024 $0.042
+0.33%
$15.52 million $207,667
Apr 3, 2024 $0.0418
+0.01%
$15.47 million $177,432
Apr 2, 2024 $0.0418
-1.05%
$15.46 million $142,107
Apr 1, 2024 $0.042
-0.85%
$15.52 million $134,613
Mar 31, 2024 $0.0423
-3.87%
$15.63 million $48,378
Mar 30, 2024 $0.044
+0.18%
$16.26 million $225,313
Mar 29, 2024 $0.0439
-0.62%
$16.22 million $226,408
Mar 28, 2024 $0.0442
-0.01%
$16.32 million $221,509
Mar 27, 2024 $0.0442
-1.93%
$16.33 million $219,389
Mar 26, 2024 $0.045
+0.12%
$16.65 million $240,653
Mar 25, 2024 $0.0449
+1.89%
$16.6 million $71,052
Mar 24, 2024 $0.0441
-0.07%
$16.29 million $69,394