Damex Historical Data

DAMEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.044
-0.12%
$ 16.28 million $ 78,965
Mar 22, 2024 $ 0.0441
-0.05%
$ 16.29 million $ 79,008
Mar 21, 2024 $ 0.0441
+0.35%
$ 16.29 million $ 60,644
Mar 20, 2024 $ 0.0439
-0.95%
$ 16.23 million $ 79,425
Mar 19, 2024 $ 0.0443
+0.68%
$ 16.39 million $ 56,632
Mar 18, 2024 $ 0.044
-0.35%
$ 16.28 million $ 79,572
Mar 17, 2024 $ 0.0442
-0.59%
$ 16.34 million $ 79,208
Mar 16, 2024 $ 0.0444
+0.39%
$ 16.41 million $ 78,343
Mar 15, 2024 $ 0.0442
+0.06%
$ 16.32 million $ 68,062
Mar 14, 2024 $ 0.0442
+0.30%
$ 16.33 million $ 31,512
Mar 13, 2024 $ 0.0441
+0.40%
$ 16.32 million $ 10,522
Mar 12, 2024 $ 0.044
-0.16%
$ 16.25 million $ 75,489
Mar 11, 2024 $ 0.0441
-0.15%
$ 16.29 million $ 76,838
Mar 10, 2024 $ 0.0441
-0.04%
$ 16.31 million $ 76,490
Mar 9, 2024 $ 0.0441
+1.21%
$ 16.29 million $ 53,939
Mar 8, 2024 $ 0.0435
-1.76%
$ 16.08 million $ 58,429
Mar 7, 2024 $ 0.0443
+0.47%
$ 16.37 million $ 63,783
Mar 6, 2024 $ 0.0441
-0.08%
$ 16.28 million $ 78,025
Mar 5, 2024 $ 0.0441
+0.00%
$ 16.3 million $ 56,778
Mar 4, 2024 $ 0.0441
-1.75%
$ 16.3 million $ 23,205
Mar 3, 2024 $ 0.0449
+4.42%
$ 16.59 million $ 75
Mar 2, 2024 $ 0.043
+18.75%
$ 15.89 million $ 2,515
Mar 1, 2024 $ 0.0362
-18.85%
$ 13.38 million $ 5,818
Feb 29, 2024 $ 0.0414
-10.44%
$ 15.29 million $ 6,853
Feb 28, 2024 $ 0.0462
-1.70%
$ 17.07 million $ 43,664
Feb 27, 2024 $ 0.047
+1.01%
$ 17.37 million $ 17,883
Feb 26, 2024 $ 0.0465
-3.03%
$ 17.19 million $ 26,614
Feb 25, 2024 $ 0.048
-0.17%
$ 17.73 million $ 84,217
Feb 24, 2024 $ 0.048
-0.10%
$ 17.75 million $ 83,785
Feb 23, 2024 $ 0.0481
+0.04%
$ 17.77 million $ 85,276
Feb 22, 2024 $ 0.048
+0.22%
$ 17.76 million $ 75,028
Feb 21, 2024 $ 0.0479
-8.25%
$ 17.72 million $ 744,929
Feb 20, 2024 $ 0.0522
+7.68%
$ 19.3 million $ 628,858
Feb 19, 2024 $ 0.0495
+3.27%
$ 18.29 million $ 1.08 million
Feb 18, 2024 $ 0.0479
-0.37%
$ 17.72 million $ 73,822
Feb 17, 2024 $ 0.0481
-2.98%
$ 17.79 million $ 67,467
Feb 16, 2024 $ 0.0496
-31.05%
$ 18.33 million $ 1.1 million
Feb 15, 2024 $ 0.0716
+33.10%
$ 26.46 million $ 481,079
Feb 14, 2024 $ 0.0538
+1.53%
$ 19.88 million $ 1.68 million
Feb 13, 2024 $ 0.0531
+0.26%
$ 19.64 million $ 1.94 million
Feb 12, 2024 $ 0.053
+10.47%
$ 19.58 million $ 512,277
Feb 11, 2024 $ 0.0479
-0.03%
$ 17.72 million $ 58,081
Feb 10, 2024 $ 0.048
+11.24%
$ 17.73 million $ 118,699
Feb 9, 2024 $ 0.0431
-0.01%
$ 15.93 million $ 128,319
Feb 8, 2024 $ 0.0431
-0.03%
$ 15.92 million $ 128,164
Feb 7, 2024 $ 0.0431
-0.17%
$ 15.93 million $ 127,945
Feb 6, 2024 $ 0.0432
+0.31%
$ 15.96 million $ 162,276
Feb 5, 2024 $ 0.0431
-0.16%
$ 15.91 million $ 190,117
Feb 4, 2024 $ 0.0431
+0.05%
$ 15.95 million $ 190,805
Feb 3, 2024 $ 0.0432
+0.15%
$ 15.95 million $ 188,201