Coinranking
Damex Historical Data
DAMEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2024 | $0.044 | -0.12% | ||
| Mar 22, 2024 | $0.0441 | -0.05% | ||
| Mar 21, 2024 | $0.0441 | +0.35% | ||
| Mar 20, 2024 | $0.0439 | -0.95% | ||
| Mar 19, 2024 | $0.0443 | +0.68% | ||
| Mar 18, 2024 | $0.044 | -0.35% | ||
| Mar 17, 2024 | $0.0442 | -0.59% | ||
| Mar 16, 2024 | $0.0444 | +0.39% | ||
| Mar 15, 2024 | $0.0442 | +0.06% | ||
| Mar 14, 2024 | $0.0442 | +0.30% | ||
| Mar 13, 2024 | $0.0441 | +0.40% | ||
| Mar 12, 2024 | $0.044 | -0.16% | ||
| Mar 11, 2024 | $0.0441 | -0.15% | ||
| Mar 10, 2024 | $0.0441 | -0.04% | ||
| Mar 9, 2024 | $0.0441 | +1.21% | ||
| Mar 8, 2024 | $0.0435 | -1.76% | ||
| Mar 7, 2024 | $0.0443 | +0.47% | ||
| Mar 6, 2024 | $0.0441 | -0.08% | ||
| Mar 5, 2024 | $0.0441 | +0.00% | ||
| Mar 4, 2024 | $0.0441 | -1.75% | ||
| Mar 3, 2024 | $0.0449 | +4.42% | ||
| Mar 2, 2024 | $0.043 | +18.75% | ||
| Mar 1, 2024 | $0.0362 | -18.85% | ||
| Feb 29, 2024 | $0.0414 | -10.44% | ||
| Feb 28, 2024 | $0.0462 | -1.70% | ||
| Feb 27, 2024 | $0.047 | +1.01% | ||
| Feb 26, 2024 | $0.0465 | -3.03% | ||
| Feb 25, 2024 | $0.048 | -0.17% | ||
| Feb 24, 2024 | $0.048 | -0.10% | ||
| Feb 23, 2024 | $0.0481 | +0.04% | ||
| Feb 22, 2024 | $0.048 | +0.22% | ||
| Feb 21, 2024 | $0.0479 | -8.25% | ||
| Feb 20, 2024 | $0.0522 | +7.68% | ||
| Feb 19, 2024 | $0.0495 | +3.27% | ||
| Feb 18, 2024 | $0.0479 | -0.37% | ||
| Feb 17, 2024 | $0.0481 | -2.98% | ||
| Feb 16, 2024 | $0.0496 | -31.05% | ||
| Feb 15, 2024 | $0.0716 | +33.10% | ||
| Feb 14, 2024 | $0.0538 | +1.53% | ||
| Feb 13, 2024 | $0.0531 | +0.26% | ||
| Feb 12, 2024 | $0.053 | +10.47% | ||
| Feb 11, 2024 | $0.0479 | -0.03% | ||
| Feb 10, 2024 | $0.048 | +11.24% | ||
| Feb 9, 2024 | $0.0431 | -0.01% | ||
| Feb 8, 2024 | $0.0431 | -0.03% | ||
| Feb 7, 2024 | $0.0431 | -0.17% | ||
| Feb 6, 2024 | $0.0432 | +0.31% | ||
| Feb 5, 2024 | $0.0431 | -0.16% | ||
| Feb 4, 2024 | $0.0431 | +0.05% | ||
| Feb 3, 2024 | $0.0432 | +0.15% | ||