Damex Historical Data

DAMEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0431
+0.01%
$ 15.92 million $ 191,118
Feb 1, 2024 $ 0.043
-0.37%
$ 15.91 million $ 193,372
Jan 31, 2024 $ 0.0432
-0.04%
$ 15.96 million $ 187,266
Jan 30, 2024 $ 0.0432
+0.07%
$ 15.96 million $ 193,354
Jan 29, 2024 $ 0.0432
-0.01%
$ 15.96 million $ 191,031
Jan 28, 2024 $ 0.0432
-0.04%
$ 15.96 million $ 193,605
Jan 27, 2024 $ 0.0432
+0.34%
$ 15.97 million $ 191,812
Jan 26, 2024 $ 0.0431
-0.13%
$ 15.93 million $ 233,163
Jan 25, 2024 $ 0.0431
+0.02%
$ 15.94 million $ 273,558
Jan 24, 2024 $ 0.0431
+0.02%
$ 15.92 million $ 282,265
Jan 23, 2024 $ 0.043
-1.29%
$ 15.91 million $ 268,187
Jan 22, 2024 $ 0.0436
+0.58%
$ 16.12 million $ 273,629
Jan 21, 2024 $ 0.0431
+0.07%
$ 15.93 million $ 272,791
Jan 20, 2024 $ 0.0431
+0.17%
$ 15.92 million $ 271,692
Jan 19, 2024 $ 0.043
-0.29%
$ 15.91 million $ 272,333
Jan 18, 2024 $ 0.0431
+3.28%
$ 15.94 million $ 244,045
Jan 17, 2024 $ 0.0418
+0.07%
$ 15.44 million $ 217,682
Jan 16, 2024 $ 0.0418
-0.11%
$ 15.44 million $ 122,812
Jan 15, 2024 $ 0.0418
+0.17%
$ 15.45 million $ 83,253
Jan 14, 2024 $ 0.0419
-0.68%
$ 15.48 million $ 105,415
Jan 13, 2024 $ 0.0421
+0.04%
$ 15.58 million $ 103,571
Jan 12, 2024 $ 0.0421
-0.09%
$ 15.58 million $ 104,183
Jan 11, 2024 $ 0.0421
+0.06%
$ 15.58 million $ 104,235
Jan 10, 2024 $ 0.0421
+0.57%
$ 15.57 million $ 104,289
Jan 9, 2024 $ 0.0419
+4.90%
$ 15.48 million $ 109,641
Jan 8, 2024 $ 0.04
-12.05%
$ 14.79 million $ 108,234
Jan 7, 2024 $ 0.0455
+1.85%
$ 16.81 million $ 127,896
Jan 6, 2024 $ 0.0447
+9.12%
$ 16.52 million $ 124,708
Jan 5, 2024 $ 0.0411
-10.93%
$ 15.21 million $ 87,992
Jan 4, 2024 $ 0.0462
+15.40%
$ 17.07 million $ 376,844
Jan 3, 2024 $ 0.04
+0.21%
$ 14.8 million $ 104,645
Jan 2, 2024 $ 0.04
+27.53%
$ 14.78 million $ 191,899
Jan 1, 2024 $ 0.0313
-11.41%
$ 11.57 million $ 105,136
Dec 31, 2023 $ 0.0354
-13.01%
$ 13.08 million $ 103,964
Dec 30, 2023 $ 0.0406
+24.46%
$ 15.04 million $ 146,898
Dec 29, 2023 $ 0.0327
+9.18%
$ 12.11 million $ 104,438
Dec 28, 2023 $ 0.0301
+0.12%
$ 11.12 million $ 87,236
Dec 27, 2023 $ 0.0301
+0.15%
$ 11.12 million $ 103,813
Dec 26, 2023 $ 0.03
-0.09%
$ 11.1 million $ 103,676
Dec 25, 2023 $ 0.03
+0.05%
$ 11.11 million $ 104,457
Dec 24, 2023 $ 0.03
+0.31%
$ 11.12 million $ 104,169
Dec 23, 2023 $ 0.03
-0.23%
$ 11.1 million $ 103,757
Dec 22, 2023 $ 0.0301
+0.21%
$ 11.13 million $ 78,838
Dec 21, 2023 $ 0.0301
+0.00%
$ 11.14 million $ 58,025
Dec 20, 2023 $ 0.0301
+0.80%
$ 11.15 million $ 58,201
Dec 19, 2023 $ 0.0299
-0.26%
$ 11.06 million $ 63,412
Dec 18, 2023 $ 0.03
-0.01%
$ 11.09 million $ 94,568
Dec 17, 2023 $ 0.03
-0.09%
$ 11.11 million $ 104,367
Dec 16, 2023 $ 0.03
+0.26%
$ 11.1 million $ 103,660
Dec 15, 2023 $ 0.03
-7.71%
$ 11.09 million $ 102,701