Coinranking
Damex Historical Data
DAMEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2024 | $0.0431 | +0.01% | ||
| Feb 1, 2024 | $0.043 | -0.37% | ||
| Jan 31, 2024 | $0.0432 | -0.04% | ||
| Jan 30, 2024 | $0.0432 | +0.07% | ||
| Jan 29, 2024 | $0.0432 | -0.01% | ||
| Jan 28, 2024 | $0.0432 | -0.04% | ||
| Jan 27, 2024 | $0.0432 | +0.34% | ||
| Jan 26, 2024 | $0.0431 | -0.13% | ||
| Jan 25, 2024 | $0.0431 | +0.02% | ||
| Jan 24, 2024 | $0.0431 | +0.02% | ||
| Jan 23, 2024 | $0.043 | -1.29% | ||
| Jan 22, 2024 | $0.0436 | +0.58% | ||
| Jan 21, 2024 | $0.0431 | +0.07% | ||
| Jan 20, 2024 | $0.0431 | +0.17% | ||
| Jan 19, 2024 | $0.043 | -0.29% | ||
| Jan 18, 2024 | $0.0431 | +3.28% | ||
| Jan 17, 2024 | $0.0418 | +0.07% | ||
| Jan 16, 2024 | $0.0418 | -0.11% | ||
| Jan 15, 2024 | $0.0418 | +0.17% | ||
| Jan 14, 2024 | $0.0419 | -0.68% | ||
| Jan 13, 2024 | $0.0421 | +0.04% | ||
| Jan 12, 2024 | $0.0421 | -0.09% | ||
| Jan 11, 2024 | $0.0421 | +0.06% | ||
| Jan 10, 2024 | $0.0421 | +0.57% | ||
| Jan 9, 2024 | $0.0419 | +4.90% | ||
| Jan 8, 2024 | $0.04 | -12.05% | ||
| Jan 7, 2024 | $0.0455 | +1.85% | ||
| Jan 6, 2024 | $0.0447 | +9.12% | ||
| Jan 5, 2024 | $0.0411 | -10.93% | ||
| Jan 4, 2024 | $0.0462 | +15.40% | ||
| Jan 3, 2024 | $0.04 | +0.21% | ||
| Jan 2, 2024 | $0.04 | +27.53% | ||
| Jan 1, 2024 | $0.0313 | -11.41% | ||
| Dec 31, 2023 | $0.0354 | -13.01% | ||
| Dec 30, 2023 | $0.0406 | +24.46% | ||
| Dec 29, 2023 | $0.0327 | +9.18% | ||
| Dec 28, 2023 | $0.0301 | +0.12% | ||
| Dec 27, 2023 | $0.0301 | +0.15% | ||
| Dec 26, 2023 | $0.03 | -0.09% | ||
| Dec 25, 2023 | $0.03 | +0.05% | ||
| Dec 24, 2023 | $0.03 | +0.31% | ||
| Dec 23, 2023 | $0.03 | -0.23% | ||
| Dec 22, 2023 | $0.0301 | +0.21% | ||
| Dec 21, 2023 | $0.0301 | +0.00% | ||
| Dec 20, 2023 | $0.0301 | +0.80% | ||
| Dec 19, 2023 | $0.0299 | -0.26% | ||
| Dec 18, 2023 | $0.03 | -0.01% | ||
| Dec 17, 2023 | $0.03 | -0.09% | ||
| Dec 16, 2023 | $0.03 | +0.26% | ||
| Dec 15, 2023 | $0.03 | -7.71% | ||