Namacoin Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000127
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.000131
+8.00%
$ -- $ 0
Aug 27, 2019 $ 0.000121
-14.42%
$ -- $ 0.1
Aug 26, 2019 $ 0.000141
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.00014
-1.88%
$ -- $ 1
Aug 24, 2019 $ 0.000143
-2.19%
$ -- $ 1
Aug 23, 2019 $ 0.000146
+1.86%
$ -- $ 1
Aug 22, 2019 $ 0.000143
+2.30%
$ -- $ 1
Aug 21, 2019 $ 0.00014
+0.08%
$ -- $ 1
Aug 14, 2019 $ 0.000113
-0.99%
$ -- $ 1
Aug 13, 2019 $ 0.000114
-4.21%
$ -- $ 1
Aug 12, 2019 $ 0.000158
-1.42%
$ -- $ 0.1
Aug 11, 2019 $ 0.00016
+36.94%
$ -- $ 0.1
Aug 10, 2019 $ 0.000117
-24.97%
$ -- $ 1
Aug 9, 2019 $ 0.000156
+0.48%
$ -- $ 0.1
Aug 8, 2019 $ 0.000163
-2.88%
$ -- $ 0.1
Aug 7, 2019 $ 0.000167
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.000168
-2.23%
$ -- $ 7
Aug 5, 2019 $ 0.000172
+15.05%
$ -- $ 0
Aug 4, 2019 $ 0.000149
+3.66%
$ -- $ 1
Aug 3, 2019 $ 0.000144
-11.44%
$ -- $ 2
Aug 2, 2019 $ 0.000163
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.000163
-0.05%
$ -- $ 2
Jul 31, 2019 $ 0.000163
+0.60%
$ -- $ 1
Jul 16, 2019 $ 0.000082
-15.31%
$ -- $ 13
Jul 15, 2019 $ 0.0000968
+4.73%
$ -- $ 14
Jul 14, 2019 $ 0.0000925
-14.24%
$ -- $ 1
Jul 13, 2019 $ 0.000108
+33.87%
$ -- $ 0
Jul 12, 2019 $ 0.000118
+1.92%
$ -- $ 13
Jul 11, 2019 $ 0.000116
+1.04%
$ -- $ 13
Jul 10, 2019 $ 0.000115
-14.53%
$ -- $ 2
Jul 9, 2019 $ 0.000134
-1.00%
$ -- $ 25
Jul 8, 2019 $ 0.000136
+50.02%
$ -- $ 2
Jul 7, 2019 $ 0.0000904
+0.41%
$ -- $ 0
Jul 6, 2019 $ 0.000101
+1.17%
$ -- $ 0
Jul 5, 2019 $ 0.0001
+18.35%
$ -- $ 0
Jul 4, 2019 $ 0.0000845
-32.54%
$ -- $ 0
Jul 3, 2019 $ 0.000125
+45.25%
$ -- $ 5
Jul 2, 2019 $ 0.0000863
-31.28%
$ -- $ 0
Jul 1, 2019 $ 0.000126
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.000126
+81.26%
$ -- $ 0
Jun 29, 2019 $ 0.0000693
+6.52%
$ -- $ 0
Jun 28, 2019 $ 0.0000913
-26.72%
$ -- $ 0
Jun 27, 2019 $ 0.000125
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.000142
+6.19%
$ -- $ 3
Jun 25, 2019 $ 0.000134
-0.19%
$ -- $ 0
Jun 24, 2019 $ 0.000134
+10.49%
$ -- $ 9
Jun 23, 2019 $ 0.000122
-1.33%
$ -- $ 0
Jun 22, 2019 $ 0.000123
-75.22%
$ -- $ 0
Jun 21, 2019 $ 0.000497
+348.76%
$ -- $ 1