Namacoin Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.000111
-0.99%
$ -- $ 0
Jun 19, 2019 $ 0.000112
-1.51%
$ -- $ 0
Jun 18, 2019 $ 0.000114
-5.14%
$ -- $ 0
Jun 17, 2019 $ 0.00012
+50.24%
$ -- $ 0
Jun 16, 2019 $ 0.0000797
-33.45%
$ -- $ 0.1
Jun 15, 2019 $ 0.00012
+57.71%
$ -- $ 0
Jun 14, 2019 $ 0.0000759
-35.29%
$ -- $ 0.1
Jun 13, 2019 $ 0.000117
+1.33%
$ -- $ 0.1
Jun 12, 2019 $ 0.000116
+58.00%
$ -- $ 10
Jun 11, 2019 $ 0.0000733
+6.13%
$ -- $ 37
Jun 10, 2019 $ 0.000069
-69.87%
$ -- $ 0
Jun 9, 2019 $ 0.000229
-2.38%
$ -- $ 6
Jun 8, 2019 $ 0.000235
-0.79%
$ -- $ 6
Jun 7, 2019 $ 0.000236
+109.25%
$ -- $ 6
Jun 6, 2019 $ 0.000113
-50.72%
$ -- $ 111
Jun 5, 2019 $ 0.000229
+219.13%
$ -- $ 6
Jun 4, 2019 $ 0.0000719
-35.13%
$ -- $ 0.1
Jun 3, 2019 $ 0.000111
+3.43%
$ -- $ 0.1
Jun 2, 2019 $ 0.000107
-9.83%
$ -- $ 0
Jun 1, 2019 $ 0.000119
-0.74%
$ -- $ 0.01
May 31, 2019 $ 0.00012
+4.61%
$ -- $ 0.1
May 30, 2019 $ 0.000114
-5.20%
$ -- $ 0
May 29, 2019 $ 0.000121
-0.44%
$ -- $ 0
May 28, 2019 $ 0.000121
-0.70%
$ -- $ 1
May 27, 2019 $ 0.000122
+0.47%
$ -- $ 0
May 26, 2019 $ 0.000121
+8.27%
$ -- $ 1
May 25, 2019 $ 0.000112
+0.91%
$ -- $ 0
May 24, 2019 $ 0.000111
+13.51%
$ -- $ 0
May 23, 2019 $ 0.0000979
+13.99%
$ -- $ 0.1
May 22, 2019 $ 0.0000859
-26.52%
$ -- $ 0
May 21, 2019 $ 0.000117
+3.02%
$ -- $ 1
May 20, 2019 $ 0.000114
-5.18%
$ -- $ 0
May 19, 2019 $ 0.00012
+1.11%
$ -- $ 5
May 18, 2019 $ 0.000109
-1.93%
$ -- $ 0
May 17, 2019 $ 0.000111
-9.15%
$ -- $ 1
May 16, 2019 $ 0.000122
+6.61%
$ -- $ 0
May 15, 2019 $ 0.000114
+10.96%
$ -- $ 0
May 14, 2019 $ 0.000103
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0000923
+1.10%
$ -- $ 20
May 12, 2019 $ 0.0000913
+19.70%
$ -- $ 71
May 11, 2019 $ 0.0000763
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0000689
-16.55%
$ -- $ 2
May 9, 2019 $ 0.0000826
+2.37%
$ -- $ 0.01
May 8, 2019 $ 0.0000807
-1.68%
$ -- $ 1
May 7, 2019 $ 0.0000821
-0.96%
$ -- $ 0
May 6, 2019 $ 0.0000829
+5.05%
$ -- $ 1
May 5, 2019 $ 0.0000789
+2.08%
$ -- $ 3
May 4, 2019 $ 0.0000773
-1.16%
$ -- $ 0.1
May 3, 2019 $ 0.0000782
+4.13%
$ -- $ 2
May 2, 2019 $ 0.0000751
-3.13%
$ -- $ 0