Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $2.25
-0.02%
$2.25 billion $2,331
Aug 6, 2026 $2.26
+40.76%
$2.26 billion $1,555
Aug 5, 2026 $1.6
-18.39%
$1.6 billion $1,240
Aug 4, 2026 $1.96
+22.61%
$1.96 billion $2,431
Aug 3, 2026 $1.6
-25.18%
$1.6 billion $3,910
Aug 2, 2026 $2.14
+12.68%
$2.14 billion $1,282
Aug 1, 2026 $1.9
+37.42%
$1.9 billion $2,457
Jul 31, 2026 $1.38
-27.20%
$1.38 billion $2,299
Jul 30, 2026 $1.9
-0.09%
$1.9 billion $1,080
Jul 29, 2026 $1.9
+40.55%
$1.9 billion $2,180
Jul 28, 2026 $1.35
+1.45%
$1.35 billion $1,710
Jul 27, 2026 $1.33
-33.40%
$1.33 billion $2,285
Jul 26, 2026 $2
-0.01%
$2 billion $1,458
Jul 25, 2026 $2
+0.05%
$2 billion $2,076
Jul 24, 2026 $2
+49.98%
$2 billion $2,182
Jul 23, 2026 $1.33
-0.01%
$1.33 billion $2,117
Jul 22, 2026 $1.33
+0.17%
$1.33 billion $1,199
Jul 21, 2026 $1.33
-15.94%
$1.33 billion $2,584
Jul 20, 2026 $1.58
+0.03%
$1.58 billion $1,193
Jul 19, 2026 $1.58
-0.01%
$1.58 billion $2,389
Jul 18, 2026 $1.58
+0.04%
$1.58 billion $2,067
Jul 17, 2026 $1.58
-0.01%
$1.58 billion $2,616
Jul 16, 2026 $1.58
+0.02%
$1.58 billion $937
Jul 15, 2026 $1.58
-2.85%
$1.58 billion $2,668
Jul 14, 2026 $1.63
+0.24%
$1.63 billion $2,717
Jul 13, 2026 $1.62
+0.63%
$1.62 billion $2,643
Jul 12, 2026 $1.61
+0.06%
$1.61 billion $1,932
Jul 11, 2026 $1.61
-31.95%
$1.61 billion $1,448
Jul 10, 2026 $2.37
+49.87%
$2.37 billion $3,060
Jul 9, 2026 $1.58
+0.00%
$1.58 billion $1,883
Jul 8, 2026 $1.58
-0.10%
$1.58 billion $2,640
Jul 7, 2026 $1.58
+0.10%
$1.58 billion $1,593
Jul 6, 2026 $1.58
+0.29%
$1.58 billion $1,811
Jul 5, 2026 $1.58
+4.02%
$1.58 billion $3,008
Jul 4, 2026 $1.52
-20.22%
$1.52 billion $1,717
Jul 3, 2026 $1.9
-57.48%
$1.9 billion $4,789
Jul 2, 2026 $4.47
-12.37%
$4.47 billion $7,504
Jul 1, 2026 $6.65
+7.11%
$6.65 billion $5,121
Jun 30, 2026 $6.21
+14.36%
$6.21 billion $6,657
Jun 29, 2026 $5.43
-51.39%
$5.43 billion $18,533
Jun 28, 2026 $11.17
+1.43%
$11.17 billion $19,364
Jun 27, 2026 $11.01
-8.37%
$11.01 billion $20,527
Jun 26, 2026 $12.02
-1.57%
$12.02 billion $15,226
Jun 25, 2026 $12.2
-1.91%
$12.2 billion $36,174
Jun 24, 2026 $12.44
+2.82%
$12.44 billion $12,249
Jun 23, 2026 $12.1
-9.61%
$12.1 billion $36,803
Jun 22, 2026 $13.38
-1.89%
$13.38 billion $18,607
Jun 21, 2026 $13.64
+2.41%
$13.64 billion $12,394
Jun 20, 2026 $13.32
+1.55%
$13.32 billion $18,457
Jun 19, 2026 $13.12
+0.61%
$13.12 billion $18,298