Coinranking
Meta Media Token Historical Data
MML
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $ 25.03 | +0.05% | ||
| Feb 14, 2025 | $ 20.01 | +63.33% | ||
| Feb 13, 2025 | $ 12.25 | +21.32% | ||
| Feb 12, 2025 | $ 10.1 | +1.00% | ||
| Feb 11, 2025 | $ 10 | +0.00% | ||
| Feb 10, 2025 | $ 10 | -0.98% | ||
| Feb 9, 2025 | $ 10.1 | +0.00% | ||
| Feb 8, 2025 | $ 10.1 | +0.00% | ||
| Feb 7, 2025 | $ 10.1 | +0.00% | ||
| Feb 6, 2025 | $ 10.1 | +0.99% | ||
| Feb 5, 2025 | $ 10 | +0.00% | ||
| Feb 4, 2025 | $ 10 | +0.88% | ||
| Feb 3, 2025 | $ 9.91 | +7.96% | ||
| Feb 2, 2025 | $ 9.18 | +5.39% | ||
| Feb 1, 2025 | $ 8.71 | +0.00% | ||
| Jan 31, 2025 | $ 8.71 | +8.89% | ||
| Jan 30, 2025 | $ 10.01 | -11.05% | ||
| Jan 29, 2025 | $ 11.26 | +40.51% | ||
| Jan 28, 2025 | $ 7 | +0.00% | ||
| Jan 27, 2025 | $ 7 | +0.02% | ||
| Jan 26, 2025 | $ 7 | +14.27% | ||
| Jan 25, 2025 | $ 6.13 | +22.52% | ||
| Jan 24, 2025 | $ 5 | +4.13% | ||
| Jan 23, 2025 | $ 4.8 | -3.97% | ||
| Jan 22, 2025 | $ 5 | +42.86% | ||
| Jan 21, 2025 | $ 3.5 | +15.51% | ||
| Jan 20, 2025 | $ 3.03 | +51.50% | ||
| Jan 19, 2025 | $ 2 | -24.53% | ||
| Jan 18, 2025 | $ 2.65 | -47.00% | ||
| Jan 17, 2025 | $ 5 | +0.00% | ||
| Jan 16, 2025 | $ 5 | +0.00% | ||
| Jan 15, 2025 | $ 5 | +0.00% | ||
| Jan 14, 2025 | $ 5 | -61.88% | ||
| Jan 13, 2025 | $ 13.12 | -10.56% | ||
| Jan 12, 2025 | $ 13 | -11.56% | ||
| Jan 11, 2025 | $ 14.7 | +46.81% | ||
| Jan 10, 2025 | $ 10.01 | -2.33% | ||
| Jan 9, 2025 | $ 10.25 | -0.01% | ||
| Jan 8, 2025 | $ 10.25 | +13.76% | ||
| Jan 7, 2025 | $ 9.01 | -41.67% | ||
| Jan 6, 2025 | $ 9 | -49.94% | ||
| Jan 5, 2025 | $ 15 | -2.39% | ||
| Jan 4, 2025 | $ 15.37 | -18.88% | ||
| Jan 3, 2025 | $ 18.94 | -24.23% | ||
| Jan 2, 2025 | $ 25 | +18.82% | ||
| Jan 1, 2025 | $ 21.04 | +5.20% | ||
| Dec 31, 2024 | $ 20 | +3.10% | ||
| Dec 30, 2024 | $ 19.4 | +1.57% | ||
| Dec 29, 2024 | $ 19.1 | -4.50% | ||
| Dec 28, 2024 | $ 20 | +33.33% | ||