Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $112.13
-0.19%
$112.13 billion $15,340
May 12, 2025 $112.37
+0.10%
$112.37 billion $6,351
May 11, 2025 $112.31
-1.32%
$112.31 billion $9,490
May 10, 2025 $113.71
+1.69%
$113.71 billion $12,690
May 9, 2025 $111.81
+0.63%
$111.81 billion $11,390
May 8, 2025 $111.01
-0.32%
$111.01 billion $15,686
May 7, 2025 $111.41
+0.17%
$111.41 billion $4,055
May 6, 2025 $111.22
-0.03%
$111.22 billion $12,115
May 5, 2025 $111.26
+0.42%
$111.26 billion $16,407
May 4, 2025 $110.79
-0.29%
$110.79 billion $8,610
May 3, 2025 $111.12
+0.00%
$111.12 billion $12,889
May 2, 2025 $111.12
+0.24%
$111.12 billion $17,865
May 1, 2025 $110.85
-0.23%
$110.85 billion $11,811
Apr 30, 2025 $111.12
+0.31%
$111.12 billion $18,961
Apr 29, 2025 $110.12
-0.51%
$-- $13,727
Apr 28, 2025 $110.68
+2.36%
$110.68 billion $12,690
Apr 27, 2025 $108.13
+1.26%
$108.13 billion $16,140
Apr 26, 2025 $106.79
+0.03%
$106.79 billion $17,462
Apr 25, 2025 $106.75
+0.84%
$106.75 billion $4,798
Apr 24, 2025 $105.87
+3.20%
$105.87 billion $21,815
Apr 23, 2025 $102.59
-1.91%
$102.59 billion $6,142
Apr 22, 2025 $104.59
+0.86%
$104.59 billion $6,585
Apr 21, 2025 $103.7
+0.92%
$103.7 billion $14,827
Apr 20, 2025 $102.75
+2.04%
$102.75 billion $6,924
Apr 19, 2025 $100.7
-0.87%
$100.7 billion $12,000
Apr 18, 2025 $101.58
+1.80%
$101.58 billion $7,803
Apr 17, 2025 $99.79
+1.43%
$99.79 billion $11,236
Apr 16, 2025 $98.39
+0.00%
$98.39 billion $3,168
Apr 15, 2025 $98.39
+0.00%
$98.39 billion $12,240
Apr 14, 2025 $98.39
-1.19%
$98.39 billion $6,468
Apr 13, 2025 $99.57
+2.27%
$99.57 billion $12,806
Apr 12, 2025 $97.36
-1.40%
$97.36 billion $6,930
Apr 11, 2025 $98.74
+1.42%
$98.74 billion $10,192
Apr 10, 2025 $97.36
+1.25%
$97.36 billion $10,585
Apr 9, 2025 $96.16
+0.00%
$96.16 billion $7,753
Apr 8, 2025 $96.16
+0.31%
$96.16 billion $10,966
Apr 7, 2025 $95.86
+0.00%
$95.86 billion $7,698
Apr 6, 2025 $95.86
+1.59%
$95.86 billion $11,774
Apr 5, 2025 $94.36
+0.61%
$94.36 billion $8,346
Apr 4, 2025 $93.78
-0.06%
$93.78 billion $12,204
Apr 3, 2025 $93.84
+0.00%
$93.84 billion $12,683
Apr 2, 2025 $93.84
+0.74%
$93.84 billion $8,549
Apr 1, 2025 $93.16
+1.38%
$93.16 billion $10,938
Mar 31, 2025 $91.89
+0.00%
$91.89 billion $11,229
Mar 30, 2025 $91.89
+0.00%
$91.89 billion $9,474
Mar 29, 2025 $91.89
-0.24%
$91.89 billion $9,356
Mar 28, 2025 $92.12
+0.27%
$92.12 billion $18,959
Mar 27, 2025 $91.87
+0.80%
$91.87 billion $15,465
Mar 26, 2025 $91.14
+0.42%
$91.14 billion $25,099
Mar 25, 2025 $90.75
+0.70%
$90.75 billion $10,237