Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $90.13
+1.25%
$90.13 billion $10,363
Mar 23, 2025 $89.02
+0.00%
$89.02 billion $16,104
Mar 22, 2025 $89.02
+0.00%
$89.02 billion $16,565
Mar 21, 2025 $89.02
+0.51%
$89.02 billion $16,648
Mar 20, 2025 $88.56
+0.00%
$88.56 billion $5,805
Mar 19, 2025 $88.56
+0.35%
$88.56 billion $17,041
Mar 18, 2025 $88.26
+0.45%
$88.26 billion $17,649
Mar 17, 2025 $87.86
+0.83%
$87.86 billion $12,213
Mar 16, 2025 $87.14
+1.45%
$87.14 billion $15,916
Mar 15, 2025 $85.9
+0.20%
$85.9 billion $21,420
Mar 14, 2025 $84.25
+0.12%
$84.25 billion $18,575
Mar 13, 2025 $84.16
-1.14%
$84.16 billion $38
Mar 12, 2025 $85.13
+2.01%
$85.13 billion $41,214
Mar 11, 2025 $83.45
-0.80%
$83.45 billion $20,340
Mar 10, 2025 $84.12
+0.01%
$84.12 billion $5,686
Mar 9, 2025 $84.12
+0.98%
$84.12 billion $27,428
Mar 8, 2025 $83.3
+0.07%
$83.3 billion $20,481
Mar 7, 2025 $83.24
+1.50%
$83.24 billion $16,302
Mar 6, 2025 $82.02
+0.15%
$82.02 billion $16,903
Mar 5, 2025 $81.89
+2.37%
$81.89 billion $17,172
Mar 4, 2025 $80
+2.55%
$80 billion $16,531
Mar 3, 2025 $78.01
+0.98%
$78.01 billion $13,291
Mar 2, 2025 $77.25
-0.52%
$77.25 billion $10,571
Mar 1, 2025 $77.65
-0.89%
$77.65 billion $12,580
Feb 28, 2025 $78.35
-1.27%
$78.35 billion $6,604
Feb 27, 2025 $79.37
-4.66%
$79.37 billion $11,612
Feb 26, 2025 $83.24
+5.78%
$83.24 billion $18,995
Feb 25, 2025 $78.7
-1.68%
$78.7 billion $7,548
Feb 24, 2025 $80.04
-1.33%
$80.04 billion $21,394
Feb 23, 2025 $81.12
+3.66%
$81.12 billion $19,656
Feb 22, 2025 $78.25
-2.17%
$78.25 billion $210
Feb 21, 2025 $79.99
+4.89%
$79.99 billion $8,712
Feb 20, 2025 $76.25
-2.51%
$76.25 billion $980
Feb 19, 2025 $78.22
+10.15%
$78.22 billion $21,204
Feb 18, 2025 $71.01
+22.34%
$71.01 billion $50,307
Feb 17, 2025 $38.01
+27.16%
$38.01 billion $26,512
Feb 16, 2025 $29.89
+19.43%
$29.89 billion $25,917
Feb 15, 2025 $25.03
+0.05%
$25.03 billion $33,086
Feb 14, 2025 $20.01
+63.33%
$20.01 billion $41,813
Feb 13, 2025 $12.25
+21.32%
$12.25 billion $23,920
Feb 12, 2025 $10.1
+1.00%
$10.1 billion $28,535
Feb 11, 2025 $10
+0.00%
$10 billion $21,728
Feb 10, 2025 $10
-0.98%
$10 billion $2,028
Feb 9, 2025 $10.1
+0.00%
$10.1 billion $1
Feb 8, 2025 $10.1
+0.00%
$10.1 billion $3
Feb 7, 2025 $10.1
+0.00%
$10.1 billion $1
Feb 6, 2025 $10.1
+0.99%
$10.1 billion $1
Feb 5, 2025 $10
+0.00%
$10 billion $7,329
Feb 4, 2025 $10
+0.88%
$10 billion $9,590
Feb 3, 2025 $9.91
+7.96%
$9.91 billion $5,072