Meta Media Token Historical Data

MML Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 13.06
-2.06%
$ 13.06 billion $ 18,385
Jan 31, 2026 $ 14.21
-1.90%
$ 14.21 billion $ 24,432
Jan 30, 2026 $ 14.48
+9.79%
$ 14.48 billion $ 25,448
Jan 29, 2026 $ 13.19
-10.05%
$ 13.19 billion $ 19,038
Jan 28, 2026 $ 14.67
+8.18%
$ 14.67 billion $ 24,561
Jan 27, 2026 $ 14.08
+8.16%
$ 14.08 billion $ 27,338
Jan 26, 2026 $ 13.98
+5.53%
$ 13.98 billion $ 26,518
Jan 25, 2026 $ 13.24
+0.47%
$ 13.24 billion $ 13,503
Jan 24, 2026 $ 13.18
+5.84%
$ 13.18 billion $ 18,705
Jan 23, 2026 $ 12.45
-7.80%
$ 12.45 billion $ 24,539
Jan 22, 2026 $ 13.8
+10.79%
$ 13.8 billion $ 24,865
Jan 21, 2026 $ 12.45
-0.03%
$ 12.45 billion $ 20,589
Jan 20, 2026 $ 12.46
+7.51%
$ 12.46 billion $ 34,234
Jan 19, 2026 $ 11.59
-14.92%
$ 11.59 billion $ 25,674
Jan 18, 2026 $ 13.62
+1.21%
$ 13.62 billion $ 13,559
Jan 17, 2026 $ 13.46
+2.51%
$ 13.46 billion $ 13,780
Jan 16, 2026 $ 13.13
-4.53%
$ 13.13 billion $ 24,607
Jan 15, 2026 $ 13.75
+3.94%
$ 13.75 billion $ 19,170
Jan 14, 2026 $ 13.23
-0.06%
$ 13.23 billion $ 112,586
Jan 13, 2026 $ 13.21
+0.67%
$ 13.21 billion $ 108,376
Jan 12, 2026 $ 13.13
-4.77%
$ 13.13 billion $ 32,158
Jan 11, 2026 $ 13.78
-4.13%
$ 13.78 billion $ 12,085
Jan 10, 2026 $ 14.38
+8.95%
$ 14.38 billion $ 18,603
Jan 9, 2026 $ 13.2
-0.02%
$ 13.2 billion $ 34,621
Jan 8, 2026 $ 13.2
+9.37%
$ 13.2 billion $ 23,926
Jan 7, 2026 $ 12.07
-1.90%
$ 12.07 billion $ 25,325
Jan 6, 2026 $ 12.57
+19.20%
$ 12.57 billion $ 26,358
Jan 5, 2026 $ 10.54
+11.50%
$ 10.54 billion $ 25,036
Jan 4, 2026 $ 9.46
+21.66%
$ 9.46 billion $ 15,992
Jan 3, 2026 $ 7.77
+47.86%
$ 7.77 billion $ 17,806
Jan 2, 2026 $ 5.26
+9.34%
$ 5.26 billion $ 15,090
Jan 1, 2026 $ 4.81
-0.16%
$ 4.81 billion $ 16,659
Dec 31, 2025 $ 4.82
+0.77%
$ 4.82 billion $ 21,674
Dec 30, 2025 $ 4.78
-4.58%
$ 4.78 billion $ 12,553
Dec 29, 2025 $ 5.01
+6.99%
$ 5.01 billion $ 22,913
Dec 28, 2025 $ 4.68
+2.44%
$ 4.68 billion $ 12,994
Dec 27, 2025 $ 4.57
-29.51%
$ 4.57 billion $ 9,870
Dec 26, 2025 $ 6.48
-17.56%
$ 6.48 billion $ 17,009
Dec 25, 2025 $ 7.86
-7.60%
$ 7.86 billion $ 12,841
Dec 24, 2025 $ 8.51
-3.24%
$ 8.51 billion $ 21,590
Dec 23, 2025 $ 8.8
-26.16%
$ 8.8 billion $ 20,232
Dec 22, 2025 $ 11.91
-18.34%
$ 11.91 billion $ 26,462
Dec 21, 2025 $ 15.58
+0.74%
$ 15.58 billion $ 10,845
Dec 20, 2025 $ 15.47
+49.30%
$ 15.47 billion $ 14,650
Dec 19, 2025 $ 10.36
+5.84%
$ 10.36 billion $ 28,667
Dec 18, 2025 $ 9.79
-21.95%
$ 9.79 billion $ 24,159
Dec 17, 2025 $ 12.54
-29.08%
$ 12.54 billion $ 14,908
Dec 16, 2025 $ 17.69
+0.58%
$ 17.69 billion $ 24,845
Dec 15, 2025 $ 17.59
-27.40%
$ 17.59 billion $ 20,390
Dec 14, 2025 $ 24.22
+2.56%
$ 24.22 billion $ 8,021