Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Media Token Historical Data

MML Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $13.04
+6.50%
$13.04 billion $25,285
Jun 17, 2026 $12.24
-10.43%
$12.24 billion $24,786
Jun 16, 2026 $13.67
-0.45%
$13.67 billion $24,525
Jun 15, 2026 $13.73
+10.10%
$13.73 billion $19,059
Jun 14, 2026 $12.47
-0.33%
$12.47 billion $19,062
Jun 13, 2026 $12.51
-1.37%
$12.51 billion $5,914
Jun 12, 2026 $12.69
+5.27%
$12.69 billion $18,414
Jun 11, 2026 $12.05
-5.25%
$12.05 billion $30,792
Jun 10, 2026 $12.72
-0.40%
$12.72 billion $27,048
Jun 9, 2026 $12.77
-4.59%
$12.77 billion $35,614
Jun 8, 2026 $13.38
+4.96%
$13.38 billion $31,808
Jun 7, 2026 $12.75
-0.97%
$12.75 billion $13,593
Jun 6, 2026 $12.88
-3.23%
$12.88 billion $18,575
Jun 5, 2026 $13.31
+6.13%
$13.31 billion $18,715
Jun 4, 2026 $12.54
+0.20%
$12.54 billion $24,756
Jun 3, 2026 $12.51
+3.05%
$12.51 billion $19,371
Jun 2, 2026 $12.14
-1.31%
$12.14 billion $18,336
Jun 1, 2026 $12.3
+0.06%
$12.3 billion $34,124
May 31, 2026 $12.3
+0.26%
$12.3 billion $18,806
May 30, 2026 $12.26
-8.33%
$12.26 billion $6,832
May 29, 2026 $13.38
+11.32%
$13.38 billion $19,133
May 28, 2026 $12.02
-6.31%
$12.02 billion $12,762
May 27, 2026 $12.83
+3.40%
$12.83 billion $18,943
May 26, 2026 $12.41
+1.33%
$12.41 billion $24,391
May 25, 2026 $12.24
-6.06%
$12.24 billion $18,312
May 24, 2026 $13.03
+4.32%
$13.03 billion $18,209
May 23, 2026 $12.5
+2.76%
$12.5 billion $19,759
May 22, 2026 $12.16
-2.14%
$12.16 billion $24,645
May 21, 2026 $12.43
-2.26%
$12.43 billion $18,512
May 20, 2026 $12.71
+1.96%
$12.71 billion $19,339
May 19, 2026 $12.47
-1.38%
$12.47 billion $24,465
May 18, 2026 $12.64
-2.81%
$12.64 billion $13,104
May 17, 2026 $13.01
+0.89%
$13.01 billion $18,806
May 16, 2026 $12.89
+7.23%
$12.89 billion $15,394
May 15, 2026 $12.02
+0.01%
$12.02 billion $17,681
May 14, 2026 $12.02
-13.48%
$12.02 billion $19,199
May 13, 2026 $13.89
+10.16%
$13.89 billion $17,859
May 12, 2026 $12.61
+1.91%
$12.61 billion $24,721
May 11, 2026 $12.38
-9.05%
$12.38 billion $24,117
May 10, 2026 $13.61
+12.22%
$13.61 billion $23,721
May 9, 2026 $12.13
-7.47%
$12.13 billion $15,497
May 8, 2026 $13.11
+1.43%
$13.11 billion $36,442
May 7, 2026 $12.92
-1.37%
$12.92 billion $33,566
May 6, 2026 $13.1
+6.88%
$13.1 billion $25,161
May 5, 2026 $12.26
-0.35%
$12.26 billion $24,883
May 4, 2026 $12.3
+2.34%
$12.3 billion $31,890
May 3, 2026 $12.02
-1.10%
$12.02 billion $19,002
May 2, 2026 $12.15
-1.92%
$12.15 billion $12,980
May 1, 2026 $12.39
-6.64%
$12.39 billion $25,649
Apr 30, 2026 $13.27
-4.16%
$13.27 billion $22,405